Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:13 | 100 | 145,3200 |
04.10.24 17:25:13 | 100 | 145,3100 |
04.10.24 17:25:07 | 100 | 145,3000 |
04.10.24 17:25:05 | 100 | 145,2900 |
04.10.24 17:25:05 | 100 | 145,2900 |
04.10.24 17:25:05 | 100 | 145,3150 |
04.10.24 17:25:05 | 100 | 145,3000 |
04.10.24 17:25:05 | 100 | 145,3000 |
04.10.24 17:25:05 | 200 | 145,3000 |
04.10.24 17:25:03 | 100 | 145,3300 |
04.10.24 17:24:52 | 100 | 145,3250 |
04.10.24 17:24:34 | 100 | 145,3200 |
04.10.24 17:24:04 | 100 | 145,3250 |
04.10.24 17:24:00 | 100 | 145,3250 |
04.10.24 17:23:57 | 200 | 145,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:57 | 100 | 145,3200 |
04.10.24 17:23:53 | 100 | 145,2950 |
04.10.24 17:23:53 | 100 | 145,2900 |
04.10.24 17:23:47 | 100 | 145,3100 |
04.10.24 17:23:47 | 129 | 145,2800 |
04.10.24 17:23:47 | 100 | 145,2800 |
04.10.24 17:23:47 | 100 | 145,2600 |
04.10.24 17:23:47 | 100 | 145,3000 |
04.10.24 17:23:47 | 100 | 145,3000 |
04.10.24 17:23:47 | 100 | 145,3100 |
04.10.24 17:23:43 | 100 | 145,2750 |
04.10.24 17:23:32 | 100 | 145,2750 |
04.10.24 17:23:29 | 100 | 145,2750 |
04.10.24 17:23:24 | 100 | 145,2800 |
04.10.24 17:23:23 | 100 | 145,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:23 | 100 | 145,2800 |
04.10.24 17:23:23 | 100 | 145,2600 |
04.10.24 17:23:11 | 100 | 145,2500 |
04.10.24 17:23:11 | 100 | 145,2200 |
04.10.24 17:22:59 | 100 | 145,2475 |
04.10.24 17:22:59 | 100 | 145,2900 |
04.10.24 17:22:59 | 100 | 145,2900 |
04.10.24 17:22:59 | 100 | 145,2800 |
04.10.24 17:22:59 | 100 | 145,2800 |
04.10.24 17:22:59 | 100 | 145,2700 |
04.10.24 17:22:59 | 100 | 145,2700 |
04.10.24 17:22:59 | 100 | 145,2350 |
04.10.24 17:22:59 | 100 | 145,2350 |
04.10.24 17:22:59 | 100 | 145,2400 |
04.10.24 17:22:59 | 100 | 145,2100 |