Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:05 | 100 | 145,8700 |
04.10.24 17:05:05 | 100 | 145,8700 |
04.10.24 17:04:52 | 100 | 145,8750 |
04.10.24 17:04:45 | 150 | 145,8800 |
04.10.24 17:04:41 | 100 | 145,8900 |
04.10.24 17:04:41 | 100 | 145,9200 |
04.10.24 17:04:41 | 100 | 145,8900 |
04.10.24 17:04:23 | 100 | 145,8900 |
04.10.24 17:04:23 | 100 | 145,8900 |
04.10.24 17:04:03 | 100 | 145,9500 |
04.10.24 17:04:03 | 100 | 145,9500 |
04.10.24 17:04:03 | 360 | 145,9500 |
04.10.24 17:04:03 | 100 | 145,9500 |
04.10.24 17:04:01 | 100 | 145,9900 |
04.10.24 17:03:58 | 100 | 145,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:58 | 100 | 145,9800 |
04.10.24 17:03:58 | 100 | 145,9800 |
04.10.24 17:03:58 | 100 | 145,9800 |
04.10.24 17:03:52 | 100 | 146,0200 |
04.10.24 17:03:52 | 100 | 146,0200 |
04.10.24 17:03:51 | 100 | 146,0400 |
04.10.24 17:03:51 | 100 | 146,0400 |
04.10.24 17:03:51 | 100 | 146,0500 |
04.10.24 17:03:51 | 100 | 146,0800 |
04.10.24 17:03:51 | 100 | 146,0900 |
04.10.24 17:03:51 | 100 | 146,0800 |
04.10.24 17:03:51 | 100 | 146,0800 |
04.10.24 17:03:51 | 100 | 146,0800 |
04.10.24 17:03:32 | 100 | 146,1300 |
04.10.24 17:03:31 | 100 | 146,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:30 | 100 | 146,1300 |
04.10.24 17:03:07 | 307 | 146,1500 |
04.10.24 17:02:59 | 100 | 146,1300 |
04.10.24 17:02:58 | 100 | 146,0500 |
04.10.24 17:02:58 | 100 | 146,0500 |
04.10.24 17:02:58 | 100 | 146,1000 |
04.10.24 17:02:58 | 100 | 146,0500 |
04.10.24 17:02:58 | 100 | 146,0500 |
04.10.24 17:02:58 | 100 | 146,0500 |
04.10.24 17:02:57 | 100 | 146,0500 |
04.10.24 17:02:57 | 110 | 146,0500 |
04.10.24 17:02:57 | 200 | 146,0500 |
04.10.24 17:02:57 | 100 | 146,0500 |
04.10.24 17:02:57 | 100 | 146,0500 |
04.10.24 17:02:57 | 100 | 146,0500 |