Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:34 | 150 | 145,9950 |
04.10.24 17:00:34 | 100 | 146,0000 |
04.10.24 17:00:34 | 100 | 146,0400 |
04.10.24 17:00:34 | 100 | 146,0500 |
04.10.24 17:00:34 | 100 | 146,0500 |
04.10.24 17:00:34 | 100 | 146,0500 |
04.10.24 17:00:34 | 100 | 146,0800 |
04.10.24 17:00:34 | 100 | 146,0700 |
04.10.24 17:00:34 | 100 | 146,0700 |
04.10.24 17:00:34 | 100 | 146,0700 |
04.10.24 17:00:34 | 155 | 146,0800 |
04.10.24 17:00:34 | 345 | 146,0900 |
04.10.24 17:00:34 | 100 | 146,1100 |
04.10.24 17:00:34 | 100 | 146,1350 |
04.10.24 17:00:34 | 100 | 146,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:34 | 100 | 146,0900 |
04.10.24 17:00:34 | 100 | 146,0900 |
04.10.24 17:00:34 | 169 | 146,0800 |
04.10.24 17:00:34 | 150 | 146,0900 |
04.10.24 17:00:34 | 100 | 146,0900 |
04.10.24 17:00:34 | 100 | 146,1100 |
04.10.24 17:00:34 | 100 | 146,1200 |
04.10.24 17:00:34 | 100 | 146,0900 |
04.10.24 17:00:34 | 100 | 146,0900 |
04.10.24 17:00:34 | 100 | 146,0900 |
04.10.24 17:00:34 | 100 | 146,1000 |
04.10.24 17:00:34 | 150 | 146,1000 |
04.10.24 17:00:34 | 100 | 146,1200 |
04.10.24 17:00:34 | 100 | 146,1200 |
04.10.24 17:00:34 | 100 | 146,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:34 | 100 | 146,0700 |
04.10.24 17:00:34 | 100 | 146,0800 |
04.10.24 17:00:34 | 100 | 146,0800 |
04.10.24 17:00:34 | 100 | 146,0900 |
04.10.24 17:00:34 | 150 | 146,0900 |
04.10.24 17:00:34 | 100 | 146,0900 |
04.10.24 17:00:34 | 100 | 146,0900 |
04.10.24 17:00:34 | 100 | 146,0700 |
04.10.24 17:00:34 | 100 | 146,0700 |
04.10.24 17:00:34 | 150 | 146,0800 |
04.10.24 17:00:34 | 100 | 146,0800 |
04.10.24 17:00:34 | 200 | 146,0900 |
04.10.24 17:00:34 | 100 | 146,0900 |
04.10.24 17:00:34 | 100 | 146,0900 |
04.10.24 17:00:34 | 100 | 146,0900 |