Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:40 | 100 | 146,1000 |
04.10.24 17:02:40 | 100 | 146,1000 |
04.10.24 17:02:40 | 100 | 146,1000 |
04.10.24 17:02:40 | 100 | 146,1000 |
04.10.24 17:02:40 | 100 | 146,1000 |
04.10.24 17:02:40 | 100 | 146,1000 |
04.10.24 17:02:23 | 200 | 146,0700 |
04.10.24 17:02:22 | 100 | 146,0500 |
04.10.24 17:02:21 | 100 | 146,0600 |
04.10.24 17:02:21 | 100 | 146,0600 |
04.10.24 17:02:20 | 100 | 146,0700 |
04.10.24 17:02:20 | 100 | 146,1350 |
04.10.24 17:02:20 | 100 | 146,1100 |
04.10.24 17:02:20 | 300 | 146,0700 |
04.10.24 17:02:19 | 100 | 146,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:19 | 100 | 146,1100 |
04.10.24 17:02:19 | 100 | 146,0700 |
04.10.24 17:02:19 | 300 | 146,0700 |
04.10.24 17:02:19 | 100 | 146,0700 |
04.10.24 17:02:19 | 187 | 146,0700 |
04.10.24 17:02:19 | 150 | 146,0700 |
04.10.24 17:02:19 | 100 | 146,0600 |
04.10.24 17:02:17 | 100 | 146,0600 |
04.10.24 17:02:15 | 100 | 146,0600 |
04.10.24 17:02:15 | 100 | 146,0600 |
04.10.24 17:02:14 | 100 | 146,0700 |
04.10.24 17:02:14 | 100 | 146,0700 |
04.10.24 17:02:14 | 100 | 146,0700 |
04.10.24 17:02:14 | 100 | 146,0800 |
04.10.24 17:02:13 | 100 | 146,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:13 | 100 | 146,1200 |
04.10.24 17:02:01 | 100 | 146,1200 |
04.10.24 17:01:48 | 100 | 146,1200 |
04.10.24 17:01:46 | 100 | 146,1200 |
04.10.24 17:01:45 | 100 | 146,1400 |
04.10.24 17:01:45 | 100 | 146,1500 |
04.10.24 17:01:45 | 100 | 146,1700 |
04.10.24 17:01:45 | 300 | 146,1500 |
04.10.24 17:01:42 | 100 | 146,1700 |
04.10.24 17:01:41 | 100 | 146,1700 |
04.10.24 17:01:41 | 100 | 146,1600 |
04.10.24 17:01:41 | 100 | 146,1600 |
04.10.24 17:01:35 | 100 | 146,1600 |
04.10.24 17:01:35 | 100 | 146,1500 |
04.10.24 17:01:35 | 100 | 146,1200 |