Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:40 | 100 | 145,6700 |
04.10.24 16:48:40 | 100 | 145,6300 |
04.10.24 16:48:40 | 100 | 145,6300 |
04.10.24 16:48:40 | 100 | 145,6300 |
04.10.24 16:48:36 | 6,05 Tsd. | 145,7089 |
04.10.24 16:47:27 | 200 | 145,6300 |
04.10.24 16:47:27 | 100 | 145,5800 |
04.10.24 16:47:15 | 100 | 145,6400 |
04.10.24 16:47:09 | 100 | 145,6500 |
04.10.24 16:47:03 | 100 | 145,6500 |
04.10.24 16:47:03 | 100 | 145,6500 |
04.10.24 16:46:46 | 100 | 145,7200 |
04.10.24 16:46:45 | 100 | 145,6300 |
04.10.24 16:46:45 | 100 | 145,6400 |
04.10.24 16:46:45 | 100 | 145,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:45 | 100 | 145,6900 |
04.10.24 16:46:20 | 100 | 145,7550 |
04.10.24 16:46:09 | 100 | 145,8000 |
04.10.24 16:45:38 | 200 | 145,7500 |
04.10.24 16:45:29 | 100 | 145,8000 |
04.10.24 16:45:29 | 100 | 145,8100 |
04.10.24 16:45:29 | 100 | 145,8100 |
04.10.24 16:45:29 | 100 | 145,8100 |
04.10.24 16:45:19 | 100 | 145,8600 |
04.10.24 16:45:17 | 100 | 145,8500 |
04.10.24 16:45:17 | 100 | 145,8400 |
04.10.24 16:45:17 | 100 | 145,8400 |
04.10.24 16:45:04 | 100 | 145,7950 |
04.10.24 16:44:36 | 100 | 145,7950 |
04.10.24 16:44:22 | 100 | 145,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:15 | 100 | 145,7400 |
04.10.24 16:44:15 | 100 | 145,6950 |
04.10.24 16:43:23 | 100 | 145,6600 |
04.10.24 16:43:23 | 100 | 145,6600 |
04.10.24 16:43:19 | 100 | 145,6500 |
04.10.24 16:43:13 | 100 | 145,6500 |
04.10.24 16:43:13 | 100 | 145,6500 |
04.10.24 16:43:13 | 100 | 145,6400 |
04.10.24 16:43:04 | 100 | 145,6000 |
04.10.24 16:43:01 | 100 | 145,6000 |
04.10.24 16:43:00 | 100 | 145,5900 |
04.10.24 16:43:00 | 100 | 145,6000 |
04.10.24 16:42:00 | 100 | 145,6400 |
04.10.24 16:41:37 | 200 | 145,6850 |
04.10.24 16:41:35 | 100 | 145,6100 |