Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:51 | 100 | 146,0100 |
04.10.24 16:56:51 | 200 | 145,9700 |
04.10.24 16:56:51 | 100 | 146,0150 |
04.10.24 16:56:51 | 100 | 145,9700 |
04.10.24 16:56:51 | 100 | 146,0150 |
04.10.24 16:56:51 | 100 | 146,0100 |
04.10.24 16:56:51 | 100 | 146,0000 |
04.10.24 16:56:51 | 100 | 145,9900 |
04.10.24 16:56:51 | 1,28 Tsd. | 145,9900 |
04.10.24 16:56:51 | 100 | 145,9900 |
04.10.24 16:56:50 | 100 | 145,9500 |
04.10.24 16:56:50 | 100 | 145,9900 |
04.10.24 16:56:49 | 200 | 145,9800 |
04.10.24 16:56:45 | 100 | 145,9900 |
04.10.24 16:56:44 | 100 | 145,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:44 | 200 | 145,9900 |
04.10.24 16:56:44 | 100 | 145,9900 |
04.10.24 16:56:44 | 100 | 146,0000 |
04.10.24 16:56:44 | 200 | 146,0050 |
04.10.24 16:56:44 | 200 | 145,9900 |
04.10.24 16:56:44 | 100 | 146,0125 |
04.10.24 16:56:44 | 200 | 145,9950 |
04.10.24 16:56:44 | 200 | 145,9900 |
04.10.24 16:56:44 | 400 | 145,9900 |
04.10.24 16:56:44 | 483 | 145,9900 |
04.10.24 16:56:44 | 400 | 145,9900 |
04.10.24 16:56:44 | 100 | 146,0500 |
04.10.24 16:56:44 | 182 | 146,0400 |
04.10.24 16:56:38 | 100 | 146,0300 |
04.10.24 16:56:35 | 100 | 146,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:31 | 200 | 145,9950 |
04.10.24 16:56:31 | 200 | 145,9900 |
04.10.24 16:56:24 | 100 | 145,9700 |
04.10.24 16:56:23 | 100 | 145,9500 |
04.10.24 16:56:23 | 100 | 145,9300 |
04.10.24 16:56:23 | 100 | 145,9100 |
04.10.24 16:56:23 | 100 | 145,9500 |
04.10.24 16:56:23 | 100 | 145,9500 |
04.10.24 16:56:23 | 100 | 145,9500 |
04.10.24 16:56:20 | 195 | 145,8850 |
04.10.24 16:56:20 | 100 | 145,8850 |
04.10.24 16:56:17 | 100 | 145,9100 |
04.10.24 16:56:13 | 100 | 145,9500 |
04.10.24 16:56:06 | 100 | 145,9200 |
04.10.24 16:56:05 | 100 | 145,8900 |