Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:38 | 100 | 145,0400 |
04.10.24 20:26:16 | 100 | 145,0500 |
04.10.24 20:26:16 | 100 | 145,0700 |
04.10.24 20:25:58 | 220 | 145,0550 |
04.10.24 20:25:56 | 100 | 145,0550 |
04.10.24 20:25:47 | 100 | 145,0600 |
04.10.24 20:25:47 | 100 | 145,0700 |
04.10.24 20:25:47 | 100 | 145,0600 |
04.10.24 20:25:47 | 100 | 145,0600 |
04.10.24 20:25:47 | 100 | 145,0600 |
04.10.24 20:25:47 | 100 | 145,0600 |
04.10.24 20:25:47 | 200 | 145,0600 |
04.10.24 20:25:47 | 100 | 145,0600 |
04.10.24 20:25:35 | 100 | 145,0850 |
04.10.24 20:25:32 | 100 | 145,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:23 | 100 | 145,0850 |
04.10.24 20:25:23 | 100 | 145,0850 |
04.10.24 20:25:08 | 109 | 145,0600 |
04.10.24 20:25:08 | 191 | 145,0800 |
04.10.24 20:24:59 | 100 | 145,0900 |
04.10.24 20:24:21 | 144 | 145,0750 |
04.10.24 20:23:54 | 100 | 145,0950 |
04.10.24 20:23:41 | 100 | 145,0850 |
04.10.24 20:23:37 | 3,20 Tsd. | 145,1000 |
04.10.24 20:23:37 | 200 | 145,0800 |
04.10.24 20:23:37 | 100 | 145,0550 |
04.10.24 20:23:17 | 100 | 145,0400 |
04.10.24 20:23:17 | 100 | 145,0400 |
04.10.24 20:23:09 | 150 | 145,0800 |
04.10.24 20:22:56 | 300 | 145,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:36 | 100 | 145,0250 |
04.10.24 20:22:33 | 100 | 145,0200 |
04.10.24 20:22:31 | 1,11 Tsd. | 145,0000 |
04.10.24 20:22:31 | 233 | 145,0000 |
04.10.24 20:22:31 | 100 | 144,9900 |
04.10.24 20:22:31 | 100 | 144,9800 |
04.10.24 20:22:31 | 100 | 144,9800 |
04.10.24 20:22:24 | 100 | 144,9650 |
04.10.24 20:22:04 | 166 | 144,9702 |
04.10.24 20:22:03 | 100 | 144,9700 |
04.10.24 20:22:03 | 100 | 144,9700 |
04.10.24 20:22:03 | 100 | 144,9600 |
04.10.24 20:22:03 | 100 | 144,9600 |
04.10.24 20:22:03 | 100 | 144,9600 |
04.10.24 20:22:03 | 100 | 144,9800 |