Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:38 | 100 | 144,8800 |
04.10.24 19:54:51 | 100 | 144,8900 |
04.10.24 19:54:34 | 100 | 144,8500 |
04.10.24 19:54:00 | 100 | 144,8700 |
04.10.24 19:53:56 | 100 | 144,8500 |
04.10.24 19:53:56 | 100 | 144,8600 |
04.10.24 19:53:56 | 100 | 144,8700 |
04.10.24 19:53:56 | 100 | 144,8700 |
04.10.24 19:53:56 | 124 | 144,8900 |
04.10.24 19:53:56 | 140 | 144,8900 |
04.10.24 19:53:44 | 100 | 144,9200 |
04.10.24 19:53:33 | 100 | 144,9200 |
04.10.24 19:53:32 | 100 | 144,9000 |
04.10.24 19:53:32 | 100 | 144,8900 |
04.10.24 19:53:32 | 100 | 144,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:32 | 100 | 144,8800 |
04.10.24 19:53:32 | 109 | 144,8800 |
04.10.24 19:53:31 | 100 | 144,8800 |
04.10.24 19:53:30 | 100 | 144,8500 |
04.10.24 19:53:30 | 100 | 144,8500 |
04.10.24 19:53:24 | 100 | 144,8300 |
04.10.24 19:53:24 | 100 | 144,8300 |
04.10.24 19:53:22 | 100 | 144,8250 |
04.10.24 19:52:24 | 100 | 144,8000 |
04.10.24 19:52:23 | 100 | 144,8300 |
04.10.24 19:52:23 | 100 | 144,8300 |
04.10.24 19:52:23 | 100 | 144,8300 |
04.10.24 19:52:23 | 100 | 144,8300 |
04.10.24 19:52:23 | 100 | 144,8600 |
04.10.24 19:52:23 | 100 | 144,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:23 | 130 | 144,8600 |
04.10.24 19:51:33 | 100 | 144,8800 |
04.10.24 19:51:33 | 100 | 144,8700 |
04.10.24 19:51:32 | 100 | 144,8900 |
04.10.24 19:51:32 | 100 | 144,9200 |
04.10.24 19:51:32 | 100 | 144,9400 |
04.10.24 19:51:32 | 100 | 144,9400 |
04.10.24 19:51:32 | 100 | 144,9400 |
04.10.24 19:51:06 | 100 | 144,9250 |
04.10.24 19:50:58 | 100 | 144,9100 |
04.10.24 19:50:58 | 100 | 144,9200 |
04.10.24 19:50:58 | 100 | 144,9200 |
04.10.24 19:50:41 | 100 | 144,9550 |
04.10.24 19:50:40 | 100 | 144,9700 |
04.10.24 19:50:39 | 139 | 144,9300 |