Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:36 | 100 | 141,3200 |
17:41:36 | 100 | 141,3000 |
17:41:36 | 224 | 141,3000 |
17:41:36 | 100 | 141,3200 |
17:41:36 | 176 | 141,3000 |
17:41:36 | 138 | 141,3000 |
17:41:36 | 100 | 141,3000 |
17:41:36 | 400 | 141,3450 |
17:41:00 | 189 | 141,4000 |
17:40:59 | 100 | 141,3300 |
17:40:59 | 100 | 141,3700 |
17:40:56 | 100 | 141,3100 |
17:40:56 | 100 | 141,3100 |
17:40:25 | 100 | 141,2600 |
17:40:12 | 100 | 141,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:12 | 100 | 141,2800 |
17:40:12 | 100 | 141,2250 |
17:40:12 | 100 | 141,2250 |
17:40:12 | 100 | 141,2250 |
17:38:59 | 100 | 141,1700 |
17:38:58 | 100 | 141,2150 |
17:38:58 | 100 | 141,2200 |
17:38:47 | 120 | 141,1900 |
17:38:47 | 120 | 141,1900 |
17:38:47 | 100 | 141,1700 |
17:38:37 | 100 | 141,1600 |
17:38:31 | 116 | 141,2500 |
17:38:31 | 100 | 141,2200 |
17:38:31 | 383 | 141,2100 |
17:38:16 | 100 | 141,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:55 | 100 | 141,2500 |
17:37:55 | 200 | 141,2500 |
17:37:55 | 100 | 141,2500 |
17:37:52 | 100 | 141,2500 |
17:37:42 | 100 | 141,3100 |
17:37:40 | 100 | 141,2900 |
17:37:40 | 100 | 141,2950 |
17:37:31 | 100 | 141,3000 |
17:37:31 | 101 | 141,3100 |
17:36:51 | 200 | 141,3600 |
17:35:59 | 100 | 141,3300 |
17:35:43 | 100 | 141,3700 |
17:35:26 | 100 | 141,3900 |
17:35:25 | 100 | 141,4100 |
17:35:25 | 100 | 141,4400 |