Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:07 | 100 | 141,5750 |
17:23:07 | 100 | 141,5700 |
17:23:07 | 100 | 141,5700 |
17:23:07 | 100 | 141,5700 |
17:23:07 | 100 | 141,5700 |
17:23:07 | 100 | 141,5700 |
17:23:07 | 100 | 141,5700 |
17:23:07 | 100 | 141,5700 |
17:23:07 | 136 | 141,5700 |
17:23:06 | 100 | 141,6000 |
17:23:06 | 100 | 141,6000 |
17:22:16 | 100 | 141,5900 |
17:21:57 | 100 | 141,5600 |
17:21:56 | 100 | 141,5950 |
17:21:55 | 121 | 141,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:55 | 100 | 141,5800 |
17:21:53 | 100 | 141,6750 |
17:21:53 | 179 | 141,6800 |
17:21:29 | 100 | 141,7350 |
17:21:03 | 200 | 141,7350 |
17:21:02 | 200 | 141,7350 |
17:20:37 | 228 | 141,7250 |
17:20:03 | 100 | 141,7150 |
17:19:59 | 100 | 141,7050 |
17:19:59 | 177 | 141,7100 |
17:19:37 | 100 | 141,6700 |
17:19:37 | 100 | 141,6700 |
17:19:33 | 100 | 141,6700 |
17:19:08 | 100 | 141,6250 |
17:18:58 | 100 | 141,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:53 | 300 | 141,6600 |
17:18:53 | 100 | 141,6500 |
17:18:40 | 100 | 141,5700 |
17:18:36 | 100 | 141,6100 |
17:18:15 | 300 | 141,6150 |
17:18:11 | 117 | 141,5600 |
17:18:11 | 100 | 141,5600 |
17:18:11 | 100 | 141,5600 |
17:18:09 | 100 | 141,5700 |
17:18:03 | 100 | 141,5900 |
17:18:03 | 196 | 141,6300 |
17:18:03 | 100 | 141,5900 |
17:18:03 | 100 | 141,6050 |
17:18:03 | 100 | 141,6050 |
17:18:03 | 100 | 141,6100 |