Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:08 | 100 | 141,8000 |
07.10.24 17:02:03 | 100 | 141,8000 |
07.10.24 17:02:03 | 100 | 141,8000 |
07.10.24 17:01:34 | 100 | 141,8100 |
07.10.24 17:01:21 | 100 | 141,7600 |
07.10.24 17:00:42 | 100 | 141,8200 |
07.10.24 17:00:42 | 100 | 141,8500 |
07.10.24 17:00:42 | 100 | 141,8500 |
07.10.24 17:00:38 | 100 | 141,8600 |
07.10.24 17:00:30 | 100 | 141,7300 |
07.10.24 17:00:30 | 100 | 141,7400 |
07.10.24 17:00:30 | 100 | 141,7400 |
07.10.24 17:00:16 | 100 | 141,8200 |
07.10.24 17:00:16 | 125 | 141,8200 |
07.10.24 17:00:01 | 100 | 141,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:01 | 100 | 141,8700 |
07.10.24 17:00:01 | 100 | 141,8700 |
07.10.24 17:00:00 | 100 | 141,8400 |
07.10.24 17:00:00 | 100 | 141,8400 |
07.10.24 17:00:00 | 100 | 141,8400 |
07.10.24 17:00:00 | 100 | 141,8400 |
07.10.24 17:00:00 | 100 | 141,8400 |
07.10.24 16:59:36 | 100 | 141,8500 |
07.10.24 16:59:36 | 126 | 141,8400 |
07.10.24 16:59:36 | 100 | 141,8500 |
07.10.24 16:59:36 | 100 | 141,8500 |
07.10.24 16:59:36 | 100 | 141,8500 |
07.10.24 16:59:33 | 100 | 141,7950 |
07.10.24 16:59:29 | 100 | 141,7800 |
07.10.24 16:59:27 | 100 | 141,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:27 | 100 | 141,8000 |
07.10.24 16:59:16 | 200 | 141,8400 |
07.10.24 16:58:45 | 100 | 141,8500 |
07.10.24 16:58:45 | 100 | 141,8200 |
07.10.24 16:58:45 | 100 | 141,8100 |
07.10.24 16:58:45 | 100 | 141,8100 |
07.10.24 16:58:45 | 100 | 141,8200 |
07.10.24 16:58:38 | 100 | 141,7900 |
07.10.24 16:58:11 | 100 | 141,7400 |
07.10.24 16:58:11 | 100 | 141,7400 |
07.10.24 16:58:11 | 100 | 141,7300 |
07.10.24 16:58:11 | 100 | 141,7300 |
07.10.24 16:58:11 | 100 | 141,7400 |
07.10.24 16:58:11 | 100 | 141,7400 |
07.10.24 16:58:11 | 100 | 141,7400 |