Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:07 | 100 | 141,6100 |
07.10.24 16:55:06 | 100 | 141,5275 |
07.10.24 16:55:06 | 100 | 141,5800 |
07.10.24 16:55:06 | 100 | 141,5900 |
07.10.24 16:55:06 | 109 | 141,5800 |
07.10.24 16:55:06 | 100 | 141,5800 |
07.10.24 16:55:06 | 100 | 141,5800 |
07.10.24 16:55:06 | 100 | 141,5800 |
07.10.24 16:55:06 | 100 | 141,5800 |
07.10.24 16:55:06 | 100 | 141,5800 |
07.10.24 16:55:06 | 100 | 141,5800 |
07.10.24 16:55:06 | 100 | 141,6200 |
07.10.24 16:55:06 | 100 | 141,5700 |
07.10.24 16:55:06 | 100 | 141,5250 |
07.10.24 16:55:06 | 100 | 141,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:06 | 100 | 141,5250 |
07.10.24 16:55:06 | 100 | 141,5250 |
07.10.24 16:55:05 | 100 | 141,5250 |
07.10.24 16:55:05 | 100 | 141,5250 |
07.10.24 16:55:05 | 100 | 141,5200 |
07.10.24 16:55:05 | 100 | 141,5200 |
07.10.24 16:54:59 | 100 | 141,5250 |
07.10.24 16:54:44 | 205 | 141,5350 |
07.10.24 16:54:44 | 100 | 141,5350 |
07.10.24 16:54:44 | 100 | 141,5350 |
07.10.24 16:54:44 | 100 | 141,5350 |
07.10.24 16:54:44 | 100 | 141,5500 |
07.10.24 16:54:44 | 100 | 141,5550 |
07.10.24 16:54:44 | 100 | 141,5550 |
07.10.24 16:54:44 | 100 | 141,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:44 | 100 | 141,5550 |
07.10.24 16:54:44 | 100 | 141,5550 |
07.10.24 16:54:44 | 100 | 141,5550 |
07.10.24 16:54:44 | 200 | 141,6100 |
07.10.24 16:54:44 | 100 | 141,5900 |
07.10.24 16:54:44 | 100 | 141,5700 |
07.10.24 16:54:29 | 100 | 141,5550 |
07.10.24 16:54:28 | 100 | 141,5650 |
07.10.24 16:54:28 | 100 | 141,5650 |
07.10.24 16:54:28 | 100 | 141,5450 |
07.10.24 16:54:28 | 100 | 141,5250 |
07.10.24 16:54:28 | 100 | 141,5250 |
07.10.24 16:54:28 | 100 | 141,5400 |
07.10.24 16:54:28 | 100 | 141,5500 |
07.10.24 16:54:28 | 200 | 141,5500 |