Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:03 | 100 | 141,7600 |
07.10.24 16:52:03 | 100 | 141,7600 |
07.10.24 16:52:02 | 100 | 141,7800 |
07.10.24 16:52:02 | 100 | 141,7900 |
07.10.24 16:52:02 | 100 | 141,7900 |
07.10.24 16:52:02 | 100 | 141,7700 |
07.10.24 16:52:02 | 100 | 141,7550 |
07.10.24 16:52:02 | 100 | 141,7900 |
07.10.24 16:52:02 | 176 | 141,7900 |
07.10.24 16:52:02 | 100 | 141,7800 |
07.10.24 16:52:01 | 100 | 141,7400 |
07.10.24 16:52:01 | 100 | 141,7600 |
07.10.24 16:52:01 | 100 | 141,7300 |
07.10.24 16:52:01 | 100 | 141,7450 |
07.10.24 16:52:01 | 100 | 141,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:01 | 100 | 141,7450 |
07.10.24 16:52:01 | 100 | 141,7300 |
07.10.24 16:52:01 | 100 | 141,7300 |
07.10.24 16:52:01 | 100 | 141,7300 |
07.10.24 16:51:42 | 100 | 141,6750 |
07.10.24 16:51:41 | 100 | 141,6700 |
07.10.24 16:51:28 | 100 | 141,6700 |
07.10.24 16:51:26 | 100 | 141,6400 |
07.10.24 16:51:17 | 100 | 141,5950 |
07.10.24 16:51:17 | 100 | 141,6400 |
07.10.24 16:51:17 | 100 | 141,6400 |
07.10.24 16:51:01 | 200 | 141,5700 |
07.10.24 16:51:01 | 100 | 141,5700 |
07.10.24 16:51:01 | 100 | 141,5600 |
07.10.24 16:50:47 | 100 | 141,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:47 | 100 | 141,5500 |
07.10.24 16:50:47 | 100 | 141,5500 |
07.10.24 16:50:45 | 100 | 141,5300 |
07.10.24 16:50:45 | 100 | 141,4900 |
07.10.24 16:50:45 | 100 | 141,4900 |
07.10.24 16:50:40 | 100 | 141,4900 |
07.10.24 16:50:40 | 100 | 141,4900 |
07.10.24 16:50:39 | 100 | 141,4900 |
07.10.24 16:50:39 | 107 | 141,4900 |
07.10.24 16:50:39 | 100 | 141,4900 |
07.10.24 16:50:39 | 200 | 141,5100 |
07.10.24 16:50:39 | 100 | 141,5000 |
07.10.24 16:50:39 | 182 | 141,4950 |
07.10.24 16:50:39 | 100 | 141,5200 |
07.10.24 16:50:39 | 100 | 141,5200 |