Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:39 | 100 | 141,5100 |
07.10.24 16:50:39 | 100 | 141,4750 |
07.10.24 16:50:39 | 100 | 141,5200 |
07.10.24 16:50:39 | 100 | 141,5100 |
07.10.24 16:50:39 | 100 | 141,5100 |
07.10.24 16:50:39 | 100 | 141,5100 |
07.10.24 16:50:39 | 294 | 141,5100 |
07.10.24 16:50:38 | 100 | 141,4750 |
07.10.24 16:50:38 | 100 | 141,5000 |
07.10.24 16:50:38 | 100 | 141,4550 |
07.10.24 16:50:38 | 100 | 141,4500 |
07.10.24 16:50:38 | 100 | 141,4800 |
07.10.24 16:50:38 | 100 | 141,4500 |
07.10.24 16:50:38 | 100 | 141,4600 |
07.10.24 16:50:38 | 100 | 141,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:38 | 100 | 141,4300 |
07.10.24 16:50:38 | 100 | 141,4300 |
07.10.24 16:50:38 | 100 | 141,4400 |
07.10.24 16:50:38 | 100 | 141,4300 |
07.10.24 16:50:37 | 107 | 141,4100 |
07.10.24 16:50:37 | 100 | 141,4100 |
07.10.24 16:50:37 | 400 | 141,4100 |
07.10.24 16:50:37 | 100 | 141,4100 |
07.10.24 16:50:37 | 100 | 141,4100 |
07.10.24 16:50:37 | 100 | 141,4000 |
07.10.24 16:50:37 | 100 | 141,3950 |
07.10.24 16:50:37 | 128 | 141,3900 |
07.10.24 16:50:37 | 100 | 141,4000 |
07.10.24 16:50:37 | 100 | 141,4000 |
07.10.24 16:50:37 | 100 | 141,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:37 | 100 | 141,3950 |
07.10.24 16:50:37 | 100 | 141,4000 |
07.10.24 16:50:37 | 100 | 141,4000 |
07.10.24 16:50:36 | 100 | 141,3600 |
07.10.24 16:50:36 | 100 | 141,3650 |
07.10.24 16:50:36 | 200 | 141,3900 |
07.10.24 16:50:36 | 100 | 141,3650 |
07.10.24 16:50:36 | 100 | 141,3800 |
07.10.24 16:50:36 | 400 | 141,3700 |
07.10.24 16:50:36 | 100 | 141,3800 |
07.10.24 16:50:36 | 100 | 141,4000 |
07.10.24 16:50:36 | 100 | 141,3900 |
07.10.24 16:50:36 | 100 | 141,3700 |
07.10.24 16:50:36 | 100 | 141,3700 |
07.10.24 16:50:36 | 321 | 141,3800 |