Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:37:02 | 135 | 142,0800 |
07.10.24 16:36:57 | 100 | 142,1450 |
07.10.24 16:36:56 | 100 | 142,1450 |
07.10.24 16:36:56 | 100 | 142,1450 |
07.10.24 16:36:56 | 1,00 Tsd. | 142,2299 |
07.10.24 16:36:48 | 100 | 142,1400 |
07.10.24 16:36:48 | 100 | 142,1400 |
07.10.24 16:36:48 | 100 | 142,1400 |
07.10.24 16:36:03 | 200 | 142,2300 |
07.10.24 16:35:52 | 100 | 142,2800 |
07.10.24 16:35:36 | 100 | 142,3100 |
07.10.24 16:35:16 | 100 | 142,3650 |
07.10.24 16:35:16 | 100 | 142,3650 |
07.10.24 16:35:14 | 100 | 142,3650 |
07.10.24 16:35:14 | 100 | 142,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:57 | 102 | 142,3650 |
07.10.24 16:33:57 | 100 | 142,3650 |
07.10.24 16:33:57 | 100 | 142,3650 |
07.10.24 16:33:15 | 100 | 142,3700 |
07.10.24 16:33:13 | 300 | 142,3900 |
07.10.24 16:33:13 | 100 | 142,3900 |
07.10.24 16:33:13 | 100 | 142,3900 |
07.10.24 16:33:13 | 265 | 142,3900 |
07.10.24 16:33:12 | 100 | 142,4200 |
07.10.24 16:33:12 | 100 | 142,4150 |
07.10.24 16:32:45 | 100 | 142,3200 |
07.10.24 16:32:45 | 100 | 142,3200 |
07.10.24 16:32:45 | 100 | 142,3500 |
07.10.24 16:32:45 | 100 | 142,3300 |
07.10.24 16:32:45 | 100 | 142,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:32 | 100 | 142,3800 |
07.10.24 16:32:25 | 100 | 142,3300 |
07.10.24 16:32:08 | 100 | 142,2000 |
07.10.24 16:32:07 | 100 | 142,1900 |
07.10.24 16:32:07 | 100 | 142,2000 |
07.10.24 16:32:07 | 100 | 142,1600 |
07.10.24 16:32:07 | 100 | 142,1250 |
07.10.24 16:32:07 | 100 | 142,1600 |
07.10.24 16:31:58 | 100 | 142,0600 |
07.10.24 16:31:58 | 100 | 142,0600 |
07.10.24 16:31:51 | 181 | 142,1125 |
07.10.24 16:31:38 | 100 | 142,0600 |
07.10.24 16:31:08 | 100 | 142,0600 |
07.10.24 16:31:08 | 100 | 142,0600 |
07.10.24 16:30:14 | 100 | 142,1000 |