Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:24 | 100 | 141,5200 |
07.10.24 16:54:24 | 100 | 141,5200 |
07.10.24 16:54:17 | 100 | 141,5200 |
07.10.24 16:54:10 | 100 | 141,4900 |
07.10.24 16:54:10 | 100 | 141,4900 |
07.10.24 16:53:58 | 100 | 141,5100 |
07.10.24 16:53:58 | 100 | 141,5300 |
07.10.24 16:53:58 | 100 | 141,5300 |
07.10.24 16:53:55 | 184 | 141,5750 |
07.10.24 16:53:55 | 100 | 141,5750 |
07.10.24 16:53:49 | 100 | 141,5400 |
07.10.24 16:53:47 | 284 | 141,5700 |
07.10.24 16:53:47 | 100 | 141,5900 |
07.10.24 16:53:47 | 100 | 141,6400 |
07.10.24 16:53:47 | 100 | 141,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:47 | 100 | 141,6400 |
07.10.24 16:53:47 | 100 | 141,6400 |
07.10.24 16:53:40 | 100 | 141,6700 |
07.10.24 16:53:35 | 483 | 141,6950 |
07.10.24 16:53:35 | 100 | 141,6950 |
07.10.24 16:53:35 | 232 | 141,6950 |
07.10.24 16:53:35 | 110 | 141,6950 |
07.10.24 16:53:35 | 5,11 Tsd. | 141,6950 |
07.10.24 16:53:04 | 200 | 141,6200 |
07.10.24 16:53:03 | 100 | 141,6500 |
07.10.24 16:53:03 | 100 | 141,6500 |
07.10.24 16:52:49 | 100 | 141,6100 |
07.10.24 16:52:49 | 100 | 141,6100 |
07.10.24 16:52:46 | 100 | 141,6200 |
07.10.24 16:52:18 | 100 | 141,6675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:17 | 100 | 141,6600 |
07.10.24 16:52:17 | 100 | 141,6950 |
07.10.24 16:52:17 | 100 | 141,6950 |
07.10.24 16:52:17 | 100 | 141,7150 |
07.10.24 16:52:17 | 100 | 141,7150 |
07.10.24 16:52:17 | 100 | 141,7200 |
07.10.24 16:52:17 | 100 | 141,7200 |
07.10.24 16:52:17 | 100 | 141,7200 |
07.10.24 16:52:17 | 100 | 141,7200 |
07.10.24 16:52:17 | 100 | 141,7200 |
07.10.24 16:52:17 | 100 | 141,7200 |
07.10.24 16:52:17 | 100 | 141,7300 |
07.10.24 16:52:17 | 100 | 141,7500 |
07.10.24 16:52:12 | 135 | 141,7550 |
07.10.24 16:52:08 | 100 | 141,7550 |