Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:46 | 100 | 141,1700 |
07.10.24 18:14:42 | 100 | 141,1800 |
07.10.24 18:14:21 | 100 | 141,1353 |
07.10.24 18:14:13 | 100 | 141,1400 |
07.10.24 18:14:13 | 100 | 141,1400 |
07.10.24 18:14:13 | 100 | 141,1300 |
07.10.24 18:14:10 | 100 | 141,1100 |
07.10.24 18:14:10 | 100 | 141,1075 |
07.10.24 18:14:05 | 100 | 141,1400 |
07.10.24 18:14:05 | 100 | 141,0800 |
07.10.24 18:14:05 | 100 | 141,1000 |
07.10.24 18:13:58 | 100 | 141,0700 |
07.10.24 18:13:31 | 100 | 141,0650 |
07.10.24 18:13:31 | 100 | 141,0800 |
07.10.24 18:13:31 | 100 | 141,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:31 | 100 | 141,0550 |
07.10.24 18:13:31 | 100 | 141,0550 |
07.10.24 18:13:31 | 100 | 141,1000 |
07.10.24 18:13:31 | 100 | 141,1000 |
07.10.24 18:13:20 | 200 | 141,0317 |
07.10.24 18:12:56 | 100 | 141,0500 |
07.10.24 18:12:50 | 100 | 141,0600 |
07.10.24 18:12:50 | 100 | 141,0600 |
07.10.24 18:12:50 | 108 | 141,0600 |
07.10.24 18:12:50 | 100 | 141,0800 |
07.10.24 18:12:28 | 100 | 141,0800 |
07.10.24 18:12:28 | 100 | 141,0400 |
07.10.24 18:12:03 | 100 | 141,0500 |
07.10.24 18:12:00 | 100 | 141,0450 |
07.10.24 18:11:32 | 100 | 141,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:29 | 100 | 141,0800 |
07.10.24 18:11:29 | 100 | 141,0500 |
07.10.24 18:11:29 | 100 | 141,0800 |
07.10.24 18:11:29 | 100 | 141,0800 |
07.10.24 18:11:29 | 200 | 141,0800 |
07.10.24 18:11:29 | 100 | 141,0800 |
07.10.24 18:11:29 | 100 | 141,0700 |
07.10.24 18:11:29 | 100 | 141,0375 |
07.10.24 18:10:40 | 100 | 141,0400 |
07.10.24 18:10:40 | 100 | 141,0600 |
07.10.24 18:10:40 | 100 | 141,0600 |
07.10.24 18:10:40 | 100 | 141,0600 |
07.10.24 18:10:40 | 100 | 141,0500 |
07.10.24 18:10:40 | 100 | 141,0200 |
07.10.24 18:10:40 | 200 | 141,0200 |