Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:49 | 360 | 140,0500 |
07.10.24 20:05:49 | 100 | 140,0500 |
07.10.24 20:05:49 | 100 | 140,0500 |
07.10.24 20:05:49 | 116 | 140,0400 |
07.10.24 20:05:49 | 100 | 140,0500 |
07.10.24 20:05:49 | 100 | 140,0475 |
07.10.24 20:05:49 | 100 | 140,0500 |
07.10.24 20:05:49 | 100 | 140,0500 |
07.10.24 20:05:49 | 113 | 140,0500 |
07.10.24 20:05:49 | 100 | 140,0500 |
07.10.24 20:05:22 | 100 | 140,0850 |
07.10.24 20:05:03 | 100 | 140,0850 |
07.10.24 20:05:03 | 100 | 140,1000 |
07.10.24 20:05:03 | 100 | 140,0800 |
07.10.24 20:05:03 | 100 | 140,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:03 | 200 | 140,0900 |
07.10.24 20:05:03 | 100 | 140,1100 |
07.10.24 20:05:03 | 100 | 140,0900 |
07.10.24 20:05:03 | 100 | 140,0900 |
07.10.24 20:05:03 | 188 | 140,1000 |
07.10.24 20:05:03 | 100 | 140,1000 |
07.10.24 20:05:03 | 100 | 140,1000 |
07.10.24 20:05:03 | 100 | 140,0900 |
07.10.24 20:05:03 | 100 | 140,0900 |
07.10.24 20:05:03 | 100 | 140,0900 |
07.10.24 20:05:03 | 100 | 140,0900 |
07.10.24 20:04:56 | 200 | 140,0700 |
07.10.24 20:04:56 | 110 | 140,0800 |
07.10.24 20:04:51 | 200 | 140,0650 |
07.10.24 20:04:51 | 100 | 140,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:51 | 200 | 140,0650 |
07.10.24 20:04:51 | 100 | 140,0650 |
07.10.24 20:04:50 | 100 | 140,0950 |
07.10.24 20:04:47 | 100 | 140,1000 |
07.10.24 20:04:46 | 472 | 140,1281 |
07.10.24 20:04:09 | 100 | 140,1200 |
07.10.24 20:04:05 | 100 | 140,1000 |
07.10.24 20:04:04 | 100 | 140,0950 |
07.10.24 20:04:04 | 100 | 140,1100 |
07.10.24 20:04:04 | 100 | 140,1100 |
07.10.24 20:04:03 | 100 | 140,0950 |
07.10.24 20:04:03 | 100 | 140,0950 |
07.10.24 20:04:01 | 100 | 140,0950 |
07.10.24 20:04:01 | 100 | 140,0950 |
07.10.24 20:04:01 | 100 | 140,0800 |