Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:13 | 100 | 139,0800 |
07.10.24 21:33:13 | 174 | 139,0800 |
07.10.24 21:33:00 | 100 | 139,0950 |
07.10.24 21:33:00 | 100 | 139,0900 |
07.10.24 21:33:00 | 120 | 139,1200 |
07.10.24 21:32:55 | 100 | 139,1100 |
07.10.24 21:32:54 | 100 | 139,1300 |
07.10.24 21:32:47 | 100 | 139,1350 |
07.10.24 21:32:45 | 172 | 139,1350 |
07.10.24 21:32:45 | 100 | 139,1400 |
07.10.24 21:32:43 | 100 | 139,1150 |
07.10.24 21:32:43 | 100 | 139,1150 |
07.10.24 21:32:43 | 100 | 139,1150 |
07.10.24 21:32:42 | 100 | 139,1000 |
07.10.24 21:32:42 | 100 | 139,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:36 | 100 | 139,0700 |
07.10.24 21:32:18 | 100 | 139,0700 |
07.10.24 21:32:07 | 100 | 139,0600 |
07.10.24 21:32:07 | 100 | 139,0600 |
07.10.24 21:32:07 | 100 | 139,0800 |
07.10.24 21:32:03 | 200 | 139,0550 |
07.10.24 21:32:03 | 100 | 139,0550 |
07.10.24 21:32:03 | 100 | 139,0550 |
07.10.24 21:32:01 | 232 | 139,0650 |
07.10.24 21:32:01 | 100 | 139,0500 |
07.10.24 21:32:01 | 100 | 139,0650 |
07.10.24 21:32:01 | 100 | 139,1000 |
07.10.24 21:32:01 | 100 | 139,0600 |
07.10.24 21:32:01 | 100 | 139,0600 |
07.10.24 21:32:01 | 100 | 139,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:01 | 100 | 139,0800 |
07.10.24 21:32:01 | 100 | 139,0800 |
07.10.24 21:32:01 | 100 | 139,0800 |
07.10.24 21:32:01 | 100 | 139,0900 |
07.10.24 21:32:01 | 100 | 139,0900 |
07.10.24 21:31:56 | 150 | 139,1250 |
07.10.24 21:31:47 | 100 | 139,1300 |
07.10.24 21:31:47 | 100 | 139,1300 |
07.10.24 21:31:28 | 100 | 139,1400 |
07.10.24 21:31:28 | 100 | 139,1400 |
07.10.24 21:31:22 | 100 | 139,1500 |
07.10.24 21:31:22 | 100 | 139,1200 |
07.10.24 21:31:18 | 754 | 139,0900 |
07.10.24 21:31:18 | 100 | 139,0900 |
07.10.24 21:31:16 | 100 | 139,1350 |