Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:03 | 300 | 140,1200 |
07.10.24 21:58:03 | 100 | 140,1200 |
07.10.24 21:58:03 | 150 | 140,1200 |
07.10.24 21:58:03 | 100 | 140,1200 |
07.10.24 21:58:03 | 671 | 140,1300 |
07.10.24 21:58:01 | 100 | 140,1300 |
07.10.24 21:58:00 | 270 | 140,1300 |
07.10.24 21:58:00 | 100 | 140,1300 |
07.10.24 21:57:59 | 100 | 140,1400 |
07.10.24 21:57:59 | 100 | 140,1300 |
07.10.24 21:57:59 | 100 | 140,1400 |
07.10.24 21:57:59 | 250 | 140,1400 |
07.10.24 21:57:59 | 100 | 140,1400 |
07.10.24 21:57:59 | 100 | 140,1400 |
07.10.24 21:57:59 | 250 | 140,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:58 | 100 | 140,1350 |
07.10.24 21:57:58 | 200 | 140,1350 |
07.10.24 21:57:58 | 100 | 140,1350 |
07.10.24 21:57:58 | 100 | 140,1350 |
07.10.24 21:57:58 | 100 | 140,1200 |
07.10.24 21:57:58 | 100 | 140,1300 |
07.10.24 21:57:58 | 100 | 140,1300 |
07.10.24 21:57:58 | 100 | 140,1200 |
07.10.24 21:57:58 | 200 | 140,1300 |
07.10.24 21:57:58 | 258 | 140,1300 |
07.10.24 21:57:58 | 100 | 140,1300 |
07.10.24 21:57:58 | 100 | 140,1300 |
07.10.24 21:57:58 | 100 | 140,1200 |
07.10.24 21:57:58 | 100 | 140,1300 |
07.10.24 21:57:58 | 100 | 140,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:58 | 100 | 140,1200 |
07.10.24 21:57:55 | 200 | 140,1100 |
07.10.24 21:57:55 | 100 | 140,1000 |
07.10.24 21:57:55 | 100 | 140,1100 |
07.10.24 21:57:55 | 100 | 140,1000 |
07.10.24 21:57:54 | 100 | 140,0900 |
07.10.24 21:57:54 | 103 | 140,0900 |
07.10.24 21:57:54 | 100 | 140,1000 |
07.10.24 21:57:53 | 100 | 140,1100 |
07.10.24 21:57:52 | 100 | 140,1100 |
07.10.24 21:57:52 | 100 | 140,1100 |
07.10.24 21:57:52 | 100 | 140,1000 |
07.10.24 21:57:52 | 100 | 140,0950 |
07.10.24 21:57:51 | 166 | 140,0900 |
07.10.24 21:57:51 | 100 | 140,0900 |