Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:41 | 103 | 140,0800 |
07.10.24 21:57:41 | 100 | 140,0800 |
07.10.24 21:57:41 | 100 | 140,0850 |
07.10.24 21:57:41 | 100 | 140,0900 |
07.10.24 21:57:41 | 100 | 140,0900 |
07.10.24 21:57:41 | 100 | 140,0800 |
07.10.24 21:57:41 | 100 | 140,0800 |
07.10.24 21:57:41 | 100 | 140,0800 |
07.10.24 21:57:41 | 100 | 140,0800 |
07.10.24 21:57:41 | 100 | 140,0800 |
07.10.24 21:57:40 | 100 | 140,0600 |
07.10.24 21:57:40 | 100 | 140,0600 |
07.10.24 21:57:40 | 100 | 140,0700 |
07.10.24 21:57:40 | 100 | 140,0700 |
07.10.24 21:57:40 | 100 | 140,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:40 | 100 | 140,0700 |
07.10.24 21:57:40 | 100 | 140,0700 |
07.10.24 21:57:38 | 200 | 140,0500 |
07.10.24 21:57:38 | 100 | 140,0500 |
07.10.24 21:57:38 | 100 | 140,0500 |
07.10.24 21:57:37 | 100 | 140,0600 |
07.10.24 21:57:36 | 100 | 140,0500 |
07.10.24 21:57:36 | 100 | 140,0500 |
07.10.24 21:57:36 | 300 | 140,0500 |
07.10.24 21:57:36 | 105 | 140,0500 |
07.10.24 21:57:36 | 100 | 140,0500 |
07.10.24 21:57:36 | 100 | 140,0500 |
07.10.24 21:57:34 | 100 | 140,0450 |
07.10.24 21:57:34 | 100 | 140,0450 |
07.10.24 21:57:34 | 100 | 140,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:34 | 400 | 140,0495 |
07.10.24 21:57:33 | 100 | 140,0400 |
07.10.24 21:57:33 | 300 | 140,0400 |
07.10.24 21:57:32 | 136 | 140,0400 |
07.10.24 21:57:32 | 103 | 140,0400 |
07.10.24 21:57:32 | 100 | 140,0450 |
07.10.24 21:57:31 | 100 | 140,0350 |
07.10.24 21:57:31 | 100 | 140,0400 |
07.10.24 21:57:31 | 103 | 140,0400 |
07.10.24 21:57:31 | 100 | 140,0400 |
07.10.24 21:57:31 | 134 | 140,0400 |
07.10.24 21:57:31 | 100 | 140,0400 |
07.10.24 21:57:31 | 100 | 140,0400 |
07.10.24 21:57:31 | 100 | 140,0400 |
07.10.24 21:57:31 | 100 | 140,0400 |