Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:57 | 100 | 139,9850 |
07.10.24 21:56:56 | 100 | 140,0000 |
07.10.24 21:56:56 | 100 | 139,9800 |
07.10.24 21:56:56 | 100 | 139,9800 |
07.10.24 21:56:56 | 100 | 139,9850 |
07.10.24 21:56:56 | 500 | 140,0000 |
07.10.24 21:56:55 | 100 | 139,9850 |
07.10.24 21:56:52 | 100 | 139,9850 |
07.10.24 21:56:52 | 100 | 139,9700 |
07.10.24 21:56:51 | 100 | 139,9850 |
07.10.24 21:56:50 | 100 | 139,9900 |
07.10.24 21:56:49 | 100 | 139,9850 |
07.10.24 21:56:49 | 100 | 139,9800 |
07.10.24 21:56:49 | 100 | 139,9800 |
07.10.24 21:56:49 | 100 | 139,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:49 | 100 | 139,9900 |
07.10.24 21:56:49 | 100 | 139,9900 |
07.10.24 21:56:48 | 100 | 139,9900 |
07.10.24 21:56:48 | 100 | 139,9700 |
07.10.24 21:56:48 | 100 | 139,9700 |
07.10.24 21:56:48 | 100 | 139,9800 |
07.10.24 21:56:48 | 500 | 140,0000 |
07.10.24 21:56:47 | 100 | 139,9850 |
07.10.24 21:56:46 | 100 | 139,9700 |
07.10.24 21:56:46 | 100 | 139,9800 |
07.10.24 21:56:42 | 140 | 139,9850 |
07.10.24 21:56:40 | 100 | 139,9850 |
07.10.24 21:56:40 | 100 | 139,9700 |
07.10.24 21:56:40 | 100 | 139,9700 |
07.10.24 21:56:37 | 100 | 139,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:37 | 100 | 139,9800 |
07.10.24 21:56:37 | 100 | 139,9950 |
07.10.24 21:56:37 | 100 | 139,9800 |
07.10.24 21:56:37 | 256 | 139,9800 |
07.10.24 21:56:37 | 285 | 139,9800 |
07.10.24 21:56:37 | 100 | 139,9800 |
07.10.24 21:56:37 | 100 | 139,9800 |
07.10.24 21:56:37 | 100 | 139,9800 |
07.10.24 21:56:37 | 100 | 139,9800 |
07.10.24 21:56:37 | 100 | 139,9800 |
07.10.24 21:56:37 | 100 | 139,9800 |
07.10.24 21:56:37 | 100 | 139,9800 |
07.10.24 21:56:37 | 200 | 139,9800 |
07.10.24 21:56:37 | 300 | 139,9800 |
07.10.24 21:56:37 | 103 | 139,9800 |