Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:25 | 100 | 139,2000 |
07.10.24 21:37:25 | 100 | 139,2200 |
07.10.24 21:37:25 | 100 | 139,2100 |
07.10.24 21:37:25 | 100 | 139,2100 |
07.10.24 21:37:25 | 100 | 139,1950 |
07.10.24 21:37:25 | 100 | 139,2100 |
07.10.24 21:37:25 | 100 | 139,2100 |
07.10.24 21:37:25 | 100 | 139,1950 |
07.10.24 21:37:25 | 100 | 139,2100 |
07.10.24 21:37:25 | 100 | 139,1900 |
07.10.24 21:37:25 | 100 | 139,1800 |
07.10.24 21:37:25 | 200 | 139,2100 |
07.10.24 21:37:25 | 100 | 139,1800 |
07.10.24 21:37:20 | 100 | 139,1600 |
07.10.24 21:37:17 | 100 | 139,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:17 | 100 | 139,1500 |
07.10.24 21:37:17 | 136 | 139,1500 |
07.10.24 21:37:15 | 100 | 139,1900 |
07.10.24 21:37:12 | 100 | 139,1700 |
07.10.24 21:37:09 | 100 | 139,1700 |
07.10.24 21:37:05 | 206 | 139,1700 |
07.10.24 21:37:04 | 200 | 139,1800 |
07.10.24 21:36:49 | 100 | 139,1800 |
07.10.24 21:36:43 | 100 | 139,1500 |
07.10.24 21:36:43 | 100 | 139,1600 |
07.10.24 21:36:43 | 100 | 139,1500 |
07.10.24 21:36:43 | 100 | 139,1500 |
07.10.24 21:36:43 | 100 | 139,1500 |
07.10.24 21:36:42 | 115 | 139,1275 |
07.10.24 21:36:42 | 100 | 139,1276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:42 | 100 | 139,1400 |
07.10.24 21:36:42 | 182 | 139,1276 |
07.10.24 21:36:42 | 182 | 139,1400 |
07.10.24 21:36:42 | 300 | 139,1275 |
07.10.24 21:36:42 | 100 | 139,1275 |
07.10.24 21:36:42 | 300 | 139,1400 |
07.10.24 21:36:42 | 100 | 139,1400 |
07.10.24 21:36:42 | 126 | 139,1275 |
07.10.24 21:36:42 | 126 | 139,1400 |
07.10.24 21:36:42 | 100 | 139,1275 |
07.10.24 21:36:42 | 100 | 139,1276 |
07.10.24 21:36:42 | 100 | 139,1275 |
07.10.24 21:36:42 | 100 | 139,1400 |
07.10.24 21:36:42 | 100 | 139,1400 |
07.10.24 21:36:42 | 100 | 139,1400 |