Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:10:56 | 100 | 140,1500 |
07.10.24 20:10:32 | 100 | 140,1500 |
07.10.24 20:10:32 | 100 | 140,1500 |
07.10.24 20:10:28 | 100 | 140,1100 |
07.10.24 20:10:28 | 100 | 140,1100 |
07.10.24 20:10:26 | 216 | 140,0780 |
07.10.24 20:10:22 | 100 | 140,0850 |
07.10.24 20:10:08 | 100 | 140,0900 |
07.10.24 20:10:02 | 100 | 140,0818 |
07.10.24 20:09:58 | 100 | 140,0800 |
07.10.24 20:09:25 | 100 | 140,0600 |
07.10.24 20:09:19 | 499 | 140,1000 |
07.10.24 20:09:02 | 100 | 140,1300 |
07.10.24 20:09:02 | 100 | 140,1500 |
07.10.24 20:09:02 | 100 | 140,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:09:02 | 100 | 140,1400 |
07.10.24 20:09:00 | 100 | 140,1200 |
07.10.24 20:09:00 | 100 | 140,1100 |
07.10.24 20:09:00 | 200 | 140,1100 |
07.10.24 20:09:00 | 100 | 140,1100 |
07.10.24 20:09:00 | 100 | 140,1100 |
07.10.24 20:09:00 | 100 | 140,1100 |
07.10.24 20:08:50 | 100 | 140,1200 |
07.10.24 20:08:50 | 100 | 140,1200 |
07.10.24 20:08:50 | 100 | 140,1200 |
07.10.24 20:08:50 | 100 | 140,1200 |
07.10.24 20:08:50 | 100 | 140,1200 |
07.10.24 20:08:47 | 100 | 140,1000 |
07.10.24 20:08:28 | 100 | 140,0800 |
07.10.24 20:08:28 | 100 | 140,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:28 | 100 | 140,0900 |
07.10.24 20:08:28 | 100 | 140,0900 |
07.10.24 20:08:28 | 100 | 140,0900 |
07.10.24 20:08:28 | 100 | 140,0900 |
07.10.24 20:08:28 | 100 | 140,0900 |
07.10.24 20:08:28 | 100 | 140,0900 |
07.10.24 20:08:26 | 113 | 140,0650 |
07.10.24 20:08:24 | 100 | 140,0700 |
07.10.24 20:08:24 | 100 | 140,0500 |
07.10.24 20:08:24 | 100 | 140,0600 |
07.10.24 20:08:24 | 100 | 140,0600 |
07.10.24 20:08:24 | 100 | 140,0600 |
07.10.24 20:08:24 | 149 | 140,0600 |
07.10.24 20:08:06 | 100 | 140,0400 |
07.10.24 20:08:06 | 100 | 140,0400 |