Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:50 | 100 | 139,3900 |
07.10.24 20:54:50 | 100 | 139,3800 |
07.10.24 20:54:50 | 100 | 139,3800 |
07.10.24 20:54:50 | 100 | 139,3800 |
07.10.24 20:54:50 | 100 | 139,3900 |
07.10.24 20:54:50 | 100 | 139,3700 |
07.10.24 20:54:50 | 100 | 139,3700 |
07.10.24 20:54:50 | 100 | 139,3700 |
07.10.24 20:54:50 | 100 | 139,3700 |
07.10.24 20:54:50 | 100 | 139,4000 |
07.10.24 20:54:50 | 100 | 139,3700 |
07.10.24 20:54:50 | 100 | 139,3800 |
07.10.24 20:54:45 | 100 | 139,3500 |
07.10.24 20:54:45 | 100 | 139,3200 |
07.10.24 20:54:45 | 100 | 139,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:30 | 100 | 139,3600 |
07.10.24 20:54:30 | 100 | 139,3600 |
07.10.24 20:54:29 | 100 | 139,3700 |
07.10.24 20:54:29 | 100 | 139,3800 |
07.10.24 20:54:01 | 200 | 139,4300 |
07.10.24 20:54:01 | 100 | 139,4500 |
07.10.24 20:54:00 | 100 | 139,4700 |
07.10.24 20:54:00 | 100 | 139,4800 |
07.10.24 20:53:48 | 164 | 139,5300 |
07.10.24 20:53:43 | 100 | 139,5000 |
07.10.24 20:53:43 | 100 | 139,5000 |
07.10.24 20:53:32 | 100 | 139,4700 |
07.10.24 20:53:32 | 156 | 139,4700 |
07.10.24 20:53:32 | 100 | 139,4700 |
07.10.24 20:53:32 | 100 | 139,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:32 | 100 | 139,4700 |
07.10.24 20:53:22 | 200 | 139,5270 |
07.10.24 20:53:09 | 100 | 139,5000 |
07.10.24 20:52:54 | 100 | 139,4950 |
07.10.24 20:52:45 | 100 | 139,4700 |
07.10.24 20:52:45 | 125 | 139,4900 |
07.10.24 20:52:17 | 152 | 139,4550 |
07.10.24 20:52:14 | 100 | 139,4450 |
07.10.24 20:52:00 | 100 | 139,3900 |
07.10.24 20:52:00 | 100 | 139,3900 |
07.10.24 20:51:55 | 500 | 139,3650 |
07.10.24 20:51:47 | 100 | 139,3400 |
07.10.24 20:51:47 | 100 | 139,3400 |
07.10.24 20:51:47 | 100 | 139,3400 |
07.10.24 20:51:47 | 100 | 139,3400 |