Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:06 | 100 | 139,3500 |
07.10.24 20:59:06 | 100 | 139,3500 |
07.10.24 20:59:06 | 100 | 139,3500 |
07.10.24 20:59:06 | 100 | 139,3400 |
07.10.24 20:59:06 | 100 | 139,3400 |
07.10.24 20:58:43 | 100 | 139,3600 |
07.10.24 20:58:30 | 100 | 139,3600 |
07.10.24 20:58:30 | 100 | 139,3600 |
07.10.24 20:58:30 | 101 | 139,3700 |
07.10.24 20:58:30 | 100 | 139,3700 |
07.10.24 20:58:21 | 100 | 139,4100 |
07.10.24 20:58:18 | 100 | 139,3850 |
07.10.24 20:58:04 | 100 | 139,3900 |
07.10.24 20:58:03 | 100 | 139,3900 |
07.10.24 20:57:54 | 250 | 139,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:50 | 100 | 139,3900 |
07.10.24 20:57:48 | 100 | 139,3900 |
07.10.24 20:57:40 | 100 | 139,3900 |
07.10.24 20:57:40 | 100 | 139,4000 |
07.10.24 20:57:40 | 100 | 139,3900 |
07.10.24 20:57:34 | 100 | 139,4200 |
07.10.24 20:57:34 | 200 | 139,4200 |
07.10.24 20:57:34 | 100 | 139,4300 |
07.10.24 20:57:34 | 100 | 139,4300 |
07.10.24 20:57:34 | 100 | 139,4300 |
07.10.24 20:57:34 | 100 | 139,4300 |
07.10.24 20:57:34 | 100 | 139,4300 |
07.10.24 20:57:34 | 100 | 139,4300 |
07.10.24 20:57:30 | 100 | 139,4400 |
07.10.24 20:57:30 | 100 | 139,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:30 | 100 | 139,4400 |
07.10.24 20:57:27 | 100 | 139,4400 |
07.10.24 20:57:00 | 100 | 139,4500 |
07.10.24 20:57:00 | 100 | 139,4400 |
07.10.24 20:57:00 | 100 | 139,4500 |
07.10.24 20:56:38 | 100 | 139,4250 |
07.10.24 20:56:29 | 100 | 139,4250 |
07.10.24 20:56:18 | 100 | 139,4350 |
07.10.24 20:56:16 | 100 | 139,4300 |
07.10.24 20:56:15 | 100 | 139,4400 |
07.10.24 20:56:10 | 151 | 139,4350 |
07.10.24 20:55:51 | 100 | 139,4200 |
07.10.24 20:55:26 | 100 | 139,5000 |
07.10.24 20:55:26 | 100 | 139,5000 |
07.10.24 20:55:26 | 100 | 139,5000 |