Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:23 | 100 | 140,1050 |
07.10.24 19:56:21 | 100 | 140,1000 |
07.10.24 19:56:20 | 100 | 140,1050 |
07.10.24 19:56:20 | 100 | 140,1050 |
07.10.24 19:56:19 | 100 | 140,1100 |
07.10.24 19:56:19 | 100 | 140,1200 |
07.10.24 19:56:14 | 100 | 140,1350 |
07.10.24 19:56:14 | 100 | 140,1350 |
07.10.24 19:55:49 | 100 | 140,1400 |
07.10.24 19:55:49 | 199 | 140,1400 |
07.10.24 19:55:48 | 100 | 140,1600 |
07.10.24 19:55:31 | 100 | 140,1300 |
07.10.24 19:55:30 | 100 | 140,1500 |
07.10.24 19:55:20 | 100 | 140,1200 |
07.10.24 19:55:20 | 100 | 140,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:20 | 100 | 140,1300 |
07.10.24 19:55:20 | 100 | 140,1300 |
07.10.24 19:55:11 | 100 | 140,1550 |
07.10.24 19:55:10 | 100 | 140,1650 |
07.10.24 19:55:09 | 100 | 140,1700 |
07.10.24 19:55:04 | 100 | 140,1800 |
07.10.24 19:55:04 | 100 | 140,1800 |
07.10.24 19:54:53 | 143 | 140,1876 |
07.10.24 19:54:46 | 101 | 140,1800 |
07.10.24 19:54:45 | 100 | 140,1800 |
07.10.24 19:54:45 | 100 | 140,1800 |
07.10.24 19:54:45 | 100 | 140,1800 |
07.10.24 19:54:44 | 100 | 140,2100 |
07.10.24 19:54:13 | 100 | 140,1900 |
07.10.24 19:54:03 | 100 | 140,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:57 | 100 | 140,2150 |
07.10.24 19:53:44 | 100 | 140,2150 |
07.10.24 19:53:38 | 100 | 140,2100 |
07.10.24 19:53:38 | 100 | 140,2000 |
07.10.24 19:53:38 | 100 | 140,2000 |
07.10.24 19:53:38 | 300 | 140,1800 |
07.10.24 19:53:38 | 100 | 140,1800 |
07.10.24 19:53:38 | 100 | 140,1800 |
07.10.24 19:53:37 | 100 | 140,1500 |
07.10.24 19:53:01 | 100 | 140,1500 |
07.10.24 19:52:35 | 100 | 140,1500 |
07.10.24 19:52:24 | 100 | 140,1450 |
07.10.24 19:52:10 | 100 | 140,2100 |
07.10.24 19:52:10 | 100 | 140,2000 |
07.10.24 19:52:10 | 100 | 140,2000 |