Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:31 | 383 | 141,2100 |
07.10.24 17:38:16 | 100 | 141,2850 |
07.10.24 17:37:55 | 100 | 141,2500 |
07.10.24 17:37:55 | 200 | 141,2500 |
07.10.24 17:37:55 | 100 | 141,2500 |
07.10.24 17:37:52 | 100 | 141,2500 |
07.10.24 17:37:42 | 100 | 141,3100 |
07.10.24 17:37:40 | 100 | 141,2900 |
07.10.24 17:37:40 | 100 | 141,2950 |
07.10.24 17:37:31 | 100 | 141,3000 |
07.10.24 17:37:31 | 101 | 141,3100 |
07.10.24 17:36:51 | 200 | 141,3600 |
07.10.24 17:35:59 | 100 | 141,3300 |
07.10.24 17:35:43 | 100 | 141,3700 |
07.10.24 17:35:26 | 100 | 141,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:25 | 100 | 141,4100 |
07.10.24 17:35:25 | 100 | 141,4400 |
07.10.24 17:34:15 | 100 | 141,4800 |
07.10.24 17:34:14 | 200 | 141,5000 |
07.10.24 17:34:14 | 100 | 141,5000 |
07.10.24 17:34:14 | 100 | 141,5000 |
07.10.24 17:34:11 | 100 | 141,5400 |
07.10.24 17:34:06 | 150 | 141,5300 |
07.10.24 17:33:55 | 100 | 141,4800 |
07.10.24 17:33:18 | 100 | 141,4700 |
07.10.24 17:33:18 | 200 | 141,4500 |
07.10.24 17:33:18 | 100 | 141,4500 |
07.10.24 17:33:18 | 200 | 141,4400 |
07.10.24 17:33:18 | 100 | 141,4200 |
07.10.24 17:33:11 | 100 | 141,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:11 | 100 | 141,3100 |
07.10.24 17:33:11 | 100 | 141,3100 |
07.10.24 17:33:11 | 100 | 141,2700 |
07.10.24 17:33:10 | 100 | 141,2300 |
07.10.24 17:32:58 | 100 | 141,2500 |
07.10.24 17:32:32 | 250 | 141,2546 |
07.10.24 17:32:28 | 100 | 141,2650 |
07.10.24 17:31:44 | 100 | 141,2550 |
07.10.24 17:31:43 | 100 | 141,2900 |
07.10.24 17:31:43 | 100 | 141,2800 |
07.10.24 17:30:58 | 100 | 141,3500 |
07.10.24 17:30:48 | 100 | 141,3500 |
07.10.24 17:30:47 | 100 | 141,3820 |
07.10.24 17:30:43 | 100 | 141,3500 |
07.10.24 17:30:43 | 100 | 141,3500 |