QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:36 | 100 | 168,0200 |
03.10.24 18:26:35 | 100 | 168,0600 |
03.10.24 18:26:08 | 100 | 168,0900 |
03.10.24 18:25:46 | 100 | 168,0700 |
03.10.24 18:25:28 | 100 | 168,0500 |
03.10.24 18:25:28 | 100 | 168,0500 |
03.10.24 18:25:20 | 150 | 168,0900 |
03.10.24 18:25:20 | 100 | 168,0900 |
03.10.24 18:25:20 | 100 | 168,0800 |
03.10.24 18:25:20 | 100 | 168,0800 |
03.10.24 18:25:13 | 100 | 168,0400 |
03.10.24 18:25:10 | 100 | 168,0500 |
03.10.24 18:25:10 | 100 | 168,0400 |
03.10.24 18:24:59 | 250 | 168,0656 |
03.10.24 18:24:58 | 100 | 168,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:56 | 100 | 168,0425 |
03.10.24 18:24:37 | 100 | 168,0300 |
03.10.24 18:24:28 | 100 | 168,0200 |
03.10.24 18:24:28 | 100 | 168,0300 |
03.10.24 18:24:28 | 100 | 168,0200 |
03.10.24 18:24:28 | 2,10 Tsd. | 167,9550 |
03.10.24 18:24:21 | 125 | 167,9900 |
03.10.24 18:24:09 | 100 | 167,9300 |
03.10.24 18:24:00 | 100 | 167,9300 |
03.10.24 18:24:00 | 100 | 167,9300 |
03.10.24 18:23:57 | 100 | 167,9100 |
03.10.24 18:23:49 | 100 | 167,9300 |
03.10.24 18:23:48 | 100 | 167,9300 |
03.10.24 18:23:47 | 100 | 167,9350 |
03.10.24 18:23:44 | 100 | 167,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:41 | 100 | 167,9450 |
03.10.24 18:23:31 | 100 | 168,0100 |
03.10.24 18:23:15 | 100 | 168,0250 |
03.10.24 18:23:10 | 100 | 168,0200 |
03.10.24 18:23:08 | 100 | 168,0250 |
03.10.24 18:23:02 | 100 | 168,0250 |
03.10.24 18:22:59 | 100 | 168,0250 |
03.10.24 18:22:57 | 100 | 168,0250 |
03.10.24 18:22:53 | 100 | 168,0250 |
03.10.24 18:22:52 | 100 | 168,0225 |
03.10.24 18:22:52 | 100 | 168,0250 |
03.10.24 18:22:39 | 100 | 168,0100 |
03.10.24 18:22:39 | 100 | 168,0000 |
03.10.24 18:22:39 | 100 | 168,0000 |
03.10.24 18:22:39 | 100 | 168,0000 |