QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:41 | 125 | 167,7725 |
03.10.24 18:32:41 | 100 | 167,7650 |
03.10.24 18:32:37 | 100 | 167,7650 |
03.10.24 18:32:37 | 113 | 167,8200 |
03.10.24 18:32:37 | 100 | 167,8400 |
03.10.24 18:32:37 | 113 | 167,8200 |
03.10.24 18:32:37 | 100 | 167,8300 |
03.10.24 18:32:33 | 100 | 167,9100 |
03.10.24 18:32:33 | 100 | 167,9100 |
03.10.24 18:32:33 | 100 | 167,9100 |
03.10.24 18:32:26 | 100 | 167,9100 |
03.10.24 18:32:17 | 100 | 167,8700 |
03.10.24 18:32:11 | 100 | 167,8950 |
03.10.24 18:32:09 | 100 | 167,8950 |
03.10.24 18:32:03 | 100 | 167,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:03 | 100 | 167,9375 |
03.10.24 18:31:51 | 100 | 167,9150 |
03.10.24 18:31:51 | 163 | 167,9150 |
03.10.24 18:31:51 | 100 | 167,9700 |
03.10.24 18:31:51 | 100 | 167,9300 |
03.10.24 18:31:51 | 100 | 167,9300 |
03.10.24 18:31:51 | 120 | 167,9300 |
03.10.24 18:31:51 | 100 | 167,9300 |
03.10.24 18:31:51 | 274 | 167,9300 |
03.10.24 18:31:46 | 100 | 167,9400 |
03.10.24 18:31:46 | 100 | 167,9500 |
03.10.24 18:31:42 | 100 | 167,9700 |
03.10.24 18:31:36 | 100 | 167,9700 |
03.10.24 18:31:35 | 100 | 167,9700 |
03.10.24 18:31:30 | 100 | 167,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:30 | 100 | 167,9700 |
03.10.24 18:31:30 | 100 | 167,9700 |
03.10.24 18:31:30 | 100 | 167,9700 |
03.10.24 18:31:27 | 125 | 167,9700 |
03.10.24 18:31:22 | 300 | 167,9700 |
03.10.24 18:31:22 | 150 | 167,9700 |
03.10.24 18:31:20 | 100 | 167,9500 |
03.10.24 18:31:20 | 100 | 167,9500 |
03.10.24 18:31:20 | 100 | 167,9600 |
03.10.24 18:31:20 | 100 | 167,9500 |
03.10.24 18:31:19 | 100 | 167,9100 |
03.10.24 18:31:15 | 100 | 167,9100 |
03.10.24 18:31:12 | 100 | 167,9100 |
03.10.24 18:31:11 | 100 | 167,9100 |
03.10.24 18:31:11 | 100 | 167,9100 |