QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:29 | 100 | 168,2400 |
03.10.24 18:28:29 | 295 | 168,2300 |
03.10.24 18:28:29 | 100 | 168,2400 |
03.10.24 18:28:29 | 100 | 168,2400 |
03.10.24 18:28:23 | 100 | 168,2850 |
03.10.24 18:28:22 | 100 | 168,2850 |
03.10.24 18:28:22 | 100 | 168,2850 |
03.10.24 18:28:22 | 100 | 168,2850 |
03.10.24 18:28:22 | 100 | 168,2850 |
03.10.24 18:28:18 | 138 | 168,2850 |
03.10.24 18:28:13 | 213 | 168,2900 |
03.10.24 18:28:03 | 100 | 168,2600 |
03.10.24 18:28:02 | 100 | 168,2600 |
03.10.24 18:28:01 | 864 | 168,2100 |
03.10.24 18:28:01 | 100 | 168,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:01 | 104 | 168,2500 |
03.10.24 18:28:01 | 400 | 168,2500 |
03.10.24 18:28:01 | 341 | 168,2500 |
03.10.24 18:28:01 | 114 | 168,2500 |
03.10.24 18:28:00 | 100 | 168,2700 |
03.10.24 18:28:00 | 100 | 168,2700 |
03.10.24 18:27:48 | 100 | 168,2600 |
03.10.24 18:27:48 | 100 | 168,2600 |
03.10.24 18:27:48 | 141 | 168,2600 |
03.10.24 18:27:48 | 300 | 168,2600 |
03.10.24 18:27:44 | 200 | 168,2200 |
03.10.24 18:27:34 | 108 | 168,2250 |
03.10.24 18:27:32 | 100 | 168,2100 |
03.10.24 18:27:31 | 100 | 168,2100 |
03.10.24 18:27:30 | 300 | 168,2399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:18 | 100 | 168,2100 |
03.10.24 18:27:14 | 100 | 168,2100 |
03.10.24 18:27:12 | 100 | 168,2000 |
03.10.24 18:27:09 | 100 | 168,1800 |
03.10.24 18:27:08 | 100 | 168,1700 |
03.10.24 18:27:07 | 100 | 168,1700 |
03.10.24 18:27:07 | 100 | 168,1300 |
03.10.24 18:27:07 | 102 | 168,1300 |
03.10.24 18:27:07 | 100 | 168,1300 |
03.10.24 18:27:06 | 100 | 168,0900 |
03.10.24 18:27:03 | 100 | 168,0650 |
03.10.24 18:26:57 | 100 | 168,0700 |
03.10.24 18:26:53 | 100 | 168,0650 |
03.10.24 18:26:47 | 100 | 168,1000 |
03.10.24 18:26:47 | 125 | 168,0600 |