QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:39 | 100 | 168,0000 |
03.10.24 18:22:39 | 100 | 168,0000 |
03.10.24 18:22:36 | 100 | 168,0000 |
03.10.24 18:22:36 | 100 | 168,0000 |
03.10.24 18:22:36 | 100 | 168,0000 |
03.10.24 18:22:36 | 100 | 168,0000 |
03.10.24 18:22:36 | 100 | 168,0000 |
03.10.24 18:22:36 | 100 | 168,0000 |
03.10.24 18:22:36 | 100 | 168,0000 |
03.10.24 18:22:36 | 100 | 168,0000 |
03.10.24 18:22:31 | 136 | 167,9500 |
03.10.24 18:22:29 | 100 | 167,9200 |
03.10.24 18:22:29 | 100 | 167,9300 |
03.10.24 18:22:29 | 111 | 167,8900 |
03.10.24 18:22:29 | 100 | 167,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:22 | 128 | 167,8500 |
03.10.24 18:22:19 | 100 | 167,8300 |
03.10.24 18:22:13 | 185 | 167,8000 |
03.10.24 18:22:13 | 100 | 167,8000 |
03.10.24 18:22:12 | 100 | 167,8000 |
03.10.24 18:22:12 | 129 | 167,8000 |
03.10.24 18:22:12 | 129 | 167,8000 |
03.10.24 18:22:11 | 125 | 167,8000 |
03.10.24 18:22:11 | 125 | 167,8000 |
03.10.24 18:22:08 | 100 | 167,7650 |
03.10.24 18:22:07 | 100 | 167,8000 |
03.10.24 18:22:07 | 100 | 167,8000 |
03.10.24 18:22:06 | 125 | 167,8000 |
03.10.24 18:22:05 | 100 | 167,7800 |
03.10.24 18:21:59 | 100 | 167,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:49 | 366 | 167,7255 |
03.10.24 18:21:33 | 125 | 167,7900 |
03.10.24 18:21:33 | 100 | 167,8000 |
03.10.24 18:21:33 | 100 | 167,8000 |
03.10.24 18:21:25 | 100 | 167,7990 |
03.10.24 18:21:20 | 100 | 167,8000 |
03.10.24 18:21:20 | 100 | 167,8100 |
03.10.24 18:21:20 | 104 | 167,7900 |
03.10.24 18:21:19 | 100 | 167,8200 |
03.10.24 18:21:19 | 100 | 167,8350 |
03.10.24 18:21:15 | 100 | 167,8450 |
03.10.24 18:21:10 | 105 | 167,8000 |
03.10.24 18:21:08 | 100 | 167,7750 |
03.10.24 18:21:08 | 100 | 167,7500 |
03.10.24 18:21:08 | 100 | 167,7500 |