QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:09 | 100 | 167,9500 |
03.10.24 18:31:09 | 100 | 167,9500 |
03.10.24 18:31:08 | 100 | 167,9300 |
03.10.24 18:31:08 | 100 | 167,9050 |
03.10.24 18:31:04 | 100 | 167,8900 |
03.10.24 18:31:04 | 100 | 167,8500 |
03.10.24 18:31:04 | 100 | 167,8500 |
03.10.24 18:31:04 | 100 | 167,8500 |
03.10.24 18:31:04 | 100 | 167,8500 |
03.10.24 18:31:01 | 100 | 167,7600 |
03.10.24 18:30:59 | 100 | 167,8000 |
03.10.24 18:30:57 | 100 | 167,8500 |
03.10.24 18:30:56 | 100 | 167,7600 |
03.10.24 18:30:56 | 101 | 167,8350 |
03.10.24 18:30:49 | 100 | 167,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:49 | 100 | 167,8600 |
03.10.24 18:30:49 | 100 | 167,8600 |
03.10.24 18:30:49 | 100 | 167,9700 |
03.10.24 18:30:49 | 100 | 167,9800 |
03.10.24 18:30:49 | 120 | 167,9700 |
03.10.24 18:30:49 | 102 | 167,9700 |
03.10.24 18:30:42 | 100 | 167,9800 |
03.10.24 18:30:40 | 100 | 168,0300 |
03.10.24 18:30:40 | 100 | 167,9800 |
03.10.24 18:30:39 | 100 | 167,9900 |
03.10.24 18:30:39 | 100 | 168,0000 |
03.10.24 18:30:39 | 100 | 168,0400 |
03.10.24 18:30:39 | 195 | 168,0300 |
03.10.24 18:30:39 | 100 | 168,0400 |
03.10.24 18:30:27 | 100 | 168,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:26 | 100 | 168,0800 |
03.10.24 18:30:26 | 100 | 168,0700 |
03.10.24 18:30:25 | 100 | 168,1100 |
03.10.24 18:30:24 | 100 | 168,1450 |
03.10.24 18:30:20 | 100 | 168,1600 |
03.10.24 18:30:17 | 100 | 168,1600 |
03.10.24 18:30:06 | 100 | 168,1500 |
03.10.24 18:30:05 | 100 | 168,1500 |
03.10.24 18:30:03 | 100 | 168,1300 |
03.10.24 18:30:00 | 100 | 168,1450 |
03.10.24 18:29:56 | 100 | 168,1000 |
03.10.24 18:29:56 | 100 | 168,1200 |
03.10.24 18:29:52 | 305 | 168,1500 |
03.10.24 18:29:52 | 100 | 168,1500 |
03.10.24 18:29:46 | 100 | 168,1700 |