QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:47 | 106 | 167,9750 |
18:36:47 | 138 | 168,0000 |
18:36:47 | 100 | 167,9700 |
18:36:47 | 300 | 167,9800 |
18:36:47 | 298 | 167,9800 |
18:36:47 | 289 | 167,9800 |
18:36:47 | 10,00 Tsd. | 168,0000 |
18:36:47 | 100 | 168,0300 |
18:36:47 | 100 | 168,0400 |
18:36:47 | 100 | 168,0300 |
18:36:35 | 100 | 168,1200 |
18:36:35 | 100 | 168,1100 |
18:36:30 | 100 | 168,0900 |
18:36:30 | 100 | 168,1100 |
18:36:28 | 100 | 168,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:28 | 135 | 168,1400 |
18:36:19 | 100 | 168,1600 |
18:36:15 | 102 | 168,1700 |
18:36:08 | 100 | 168,2000 |
18:35:52 | 100 | 168,2000 |
18:35:51 | 100 | 168,2000 |
18:35:51 | 355 | 168,2100 |
18:35:51 | 100 | 168,2000 |
18:35:48 | 100 | 168,2800 |
18:35:44 | 100 | 168,2800 |
18:35:44 | 100 | 168,2800 |
18:35:43 | 100 | 168,2500 |
18:35:43 | 100 | 168,2600 |
18:35:43 | 100 | 168,2600 |
18:35:35 | 100 | 168,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:34 | 120 | 168,2800 |
18:35:34 | 100 | 168,2900 |
18:35:22 | 100 | 168,2700 |
18:35:18 | 100 | 168,2750 |
18:35:18 | 100 | 168,2750 |
18:35:18 | 100 | 168,2750 |
18:35:15 | 100 | 168,2750 |
18:35:15 | 100 | 168,2750 |
18:35:14 | 100 | 168,2750 |
18:35:02 | 100 | 168,3100 |
18:35:01 | 100 | 168,3100 |
18:35:01 | 100 | 168,3000 |
18:35:01 | 100 | 168,3000 |
18:35:01 | 100 | 168,2600 |
18:35:01 | 100 | 168,2550 |