QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:01 | 149 | 168,3100 |
18:35:01 | 100 | 168,3000 |
18:35:01 | 189 | 168,3000 |
18:35:01 | 107 | 168,2900 |
18:35:00 | 188 | 168,2900 |
18:35:00 | 100 | 168,2900 |
18:34:58 | 108 | 168,2500 |
18:34:58 | 100 | 168,2500 |
18:34:57 | 100 | 168,2400 |
18:34:57 | 100 | 168,2400 |
18:34:57 | 100 | 168,2200 |
18:34:57 | 100 | 168,2300 |
18:34:57 | 100 | 168,2100 |
18:34:57 | 100 | 168,2100 |
18:34:57 | 100 | 168,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:57 | 100 | 168,2100 |
18:34:57 | 117 | 168,1550 |
18:34:57 | 100 | 168,2100 |
18:34:52 | 100 | 168,1800 |
18:34:52 | 100 | 168,1800 |
18:34:42 | 200 | 168,0200 |
18:34:42 | 100 | 168,0200 |
18:34:42 | 153 | 168,0100 |
18:34:42 | 260 | 168,0200 |
18:34:42 | 199 | 168,0200 |
18:34:42 | 100 | 168,0750 |
18:34:41 | 100 | 168,0750 |
18:34:38 | 100 | 168,0750 |
18:34:38 | 100 | 168,0750 |
18:34:37 | 100 | 168,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:37 | 100 | 168,0700 |
18:34:37 | 100 | 168,0600 |
18:34:34 | 600 | 168,0750 |
18:34:34 | 100 | 168,0750 |
18:34:25 | 100 | 168,0700 |
18:34:25 | 100 | 168,0700 |
18:34:22 | 125 | 168,0500 |
18:34:22 | 100 | 168,0200 |
18:34:22 | 114 | 168,0200 |
18:34:22 | 100 | 167,9775 |
18:34:09 | 168 | 167,9800 |
18:34:08 | 100 | 167,9000 |
18:34:08 | 100 | 167,9000 |
18:34:01 | 121 | 167,8450 |
18:33:43 | 100 | 167,8300 |