QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:46 | 100 | 168,1400 |
03.10.24 18:29:46 | 150 | 168,1500 |
03.10.24 18:29:46 | 300 | 168,1474 |
03.10.24 18:29:45 | 100 | 168,1800 |
03.10.24 18:29:44 | 100 | 168,1800 |
03.10.24 18:29:44 | 100 | 168,1500 |
03.10.24 18:29:43 | 100 | 168,1800 |
03.10.24 18:29:43 | 125 | 168,1700 |
03.10.24 18:29:43 | 125 | 168,1900 |
03.10.24 18:29:40 | 100 | 168,1899 |
03.10.24 18:29:27 | 100 | 168,1750 |
03.10.24 18:29:22 | 100 | 168,1750 |
03.10.24 18:29:07 | 100 | 168,1500 |
03.10.24 18:29:07 | 150 | 168,1500 |
03.10.24 18:29:07 | 150 | 168,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:06 | 100 | 168,1600 |
03.10.24 18:29:04 | 100 | 168,1300 |
03.10.24 18:29:03 | 100 | 168,1300 |
03.10.24 18:29:03 | 116 | 168,1300 |
03.10.24 18:29:03 | 100 | 168,1300 |
03.10.24 18:29:03 | 100 | 168,1300 |
03.10.24 18:29:03 | 100 | 168,1300 |
03.10.24 18:29:02 | 100 | 168,1700 |
03.10.24 18:29:01 | 120 | 168,1800 |
03.10.24 18:29:01 | 100 | 168,1900 |
03.10.24 18:29:01 | 170 | 168,1800 |
03.10.24 18:29:01 | 100 | 168,1800 |
03.10.24 18:29:01 | 100 | 168,2100 |
03.10.24 18:29:01 | 100 | 168,2400 |
03.10.24 18:28:43 | 100 | 168,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:43 | 100 | 168,2200 |
03.10.24 18:28:43 | 100 | 168,2300 |
03.10.24 18:28:43 | 100 | 168,2000 |
03.10.24 18:28:43 | 100 | 168,2200 |
03.10.24 18:28:43 | 100 | 168,1900 |
03.10.24 18:28:43 | 100 | 168,2100 |
03.10.24 18:28:43 | 150 | 168,2200 |
03.10.24 18:28:43 | 274 | 168,1900 |
03.10.24 18:28:43 | 100 | 168,1900 |
03.10.24 18:28:43 | 100 | 168,1900 |
03.10.24 18:28:41 | 100 | 168,2200 |
03.10.24 18:28:36 | 100 | 168,2500 |
03.10.24 18:28:36 | 150 | 168,2100 |
03.10.24 18:28:36 | 100 | 168,2350 |
03.10.24 18:28:36 | 250 | 168,2100 |