QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:35 | 276 | 167,9200 |
18:40:33 | 100 | 167,9500 |
18:40:33 | 100 | 167,9500 |
18:40:33 | 100 | 167,9500 |
18:40:33 | 100 | 167,9300 |
18:40:33 | 100 | 167,9300 |
18:40:33 | 100 | 167,9400 |
18:40:32 | 100 | 167,8900 |
18:40:30 | 5,02 Tsd. | 167,8600 |
18:40:28 | 188 | 167,9200 |
18:40:28 | 100 | 167,9200 |
18:40:28 | 100 | 167,9600 |
18:40:27 | 100 | 167,9700 |
18:40:27 | 100 | 167,9700 |
18:40:27 | 100 | 167,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:14 | 100 | 167,9700 |
18:40:12 | 100 | 167,9500 |
18:40:12 | 100 | 168,0000 |
18:40:11 | 100 | 167,9400 |
18:40:11 | 100 | 167,9500 |
18:40:11 | 100 | 167,9900 |
18:40:08 | 529 | 167,9300 |
18:40:05 | 100 | 167,9850 |
18:40:03 | 100 | 167,9850 |
18:40:03 | 100 | 167,9850 |
18:40:03 | 110 | 168,0600 |
18:40:02 | 100 | 167,9900 |
18:40:00 | 100 | 167,9800 |
18:39:40 | 100 | 168,0200 |
18:39:33 | 106 | 168,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:33 | 100 | 168,0100 |
18:39:33 | 100 | 168,0650 |
18:39:33 | 100 | 168,0650 |
18:39:17 | 100 | 168,0700 |
18:39:15 | 100 | 168,0550 |
18:39:14 | 100 | 168,0200 |
18:39:14 | 163 | 168,0600 |
18:39:13 | 100 | 168,1100 |
18:39:06 | 100 | 168,1000 |
18:39:00 | 100 | 168,1000 |
18:39:00 | 100 | 168,1400 |
18:39:00 | 100 | 168,1500 |
18:39:00 | 100 | 168,1200 |
18:39:00 | 100 | 168,0900 |
18:39:00 | 100 | 168,1300 |