QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:07 | 150 | 167,5500 |
18:45:07 | 100 | 167,5400 |
18:45:07 | 150 | 167,5200 |
18:45:07 | 150 | 167,5200 |
18:45:07 | 102 | 167,5300 |
18:45:07 | 125 | 167,5300 |
18:45:07 | 150 | 167,5300 |
18:45:07 | 105 | 167,5300 |
18:45:07 | 125 | 167,5100 |
18:45:07 | 100 | 167,5100 |
18:45:07 | 125 | 167,5200 |
18:45:07 | 125 | 167,5400 |
18:45:07 | 150 | 167,5400 |
18:44:38 | 100 | 167,6368 |
18:44:37 | 100 | 167,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:36 | 100 | 167,5850 |
18:44:36 | 100 | 167,5850 |
18:44:30 | 100 | 167,5600 |
18:44:24 | 100 | 167,5400 |
18:44:24 | 114 | 167,5800 |
18:44:22 | 100 | 167,5500 |
18:44:22 | 100 | 167,5500 |
18:44:22 | 100 | 167,5400 |
18:44:22 | 100 | 167,5300 |
18:44:21 | 100 | 167,4850 |
18:44:14 | 100 | 167,4900 |
18:44:14 | 100 | 167,4850 |
18:44:14 | 100 | 167,4850 |
18:44:14 | 100 | 167,4800 |
18:44:14 | 100 | 167,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:14 | 100 | 167,4800 |
18:44:14 | 100 | 167,4800 |
18:44:09 | 100 | 167,4600 |
18:44:04 | 100 | 167,4550 |
18:44:04 | 100 | 167,4550 |
18:44:04 | 100 | 167,4550 |
18:44:02 | 100 | 167,4500 |
18:44:02 | 100 | 167,4500 |
18:44:02 | 100 | 167,4500 |
18:43:57 | 100 | 167,4200 |
18:43:57 | 125 | 167,4200 |
18:43:57 | 125 | 167,4300 |
18:43:57 | 125 | 167,4400 |
18:43:53 | 100 | 167,4200 |
18:43:52 | 125 | 167,4150 |