QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:54 | 110 | 169,2700 |
16:06:54 | 100 | 169,2700 |
16:06:54 | 134 | 169,2700 |
16:06:54 | 100 | 169,2700 |
16:06:54 | 100 | 169,2700 |
16:06:54 | 100 | 169,2700 |
16:06:54 | 100 | 169,2700 |
16:06:53 | 300 | 169,3335 |
16:06:51 | 500 | 169,2701 |
16:06:48 | 100 | 169,3000 |
16:06:48 | 100 | 169,2900 |
16:06:48 | 100 | 169,3000 |
16:06:48 | 100 | 169,3000 |
16:06:45 | 100 | 169,3200 |
16:06:45 | 100 | 169,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:45 | 100 | 169,3300 |
16:06:45 | 100 | 169,3400 |
16:06:45 | 100 | 169,3500 |
16:06:45 | 100 | 169,3500 |
16:06:45 | 100 | 169,3200 |
16:06:45 | 200 | 169,3000 |
16:06:45 | 100 | 169,3000 |
16:06:43 | 300 | 169,3000 |
16:06:40 | 100 | 169,1500 |
16:06:37 | 100 | 169,1900 |
16:06:37 | 100 | 169,2400 |
16:06:36 | 100 | 169,2300 |
16:06:32 | 243 | 169,2400 |
16:06:30 | 100 | 169,1900 |
16:06:30 | 100 | 169,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:30 | 100 | 169,2000 |
16:06:30 | 100 | 169,1400 |
16:06:30 | 100 | 169,1868 |
16:06:26 | 100 | 169,1400 |
16:06:25 | 100 | 169,1400 |
16:06:25 | 100 | 169,0800 |
16:06:24 | 100 | 169,1350 |
16:06:23 | 100 | 169,0850 |
16:06:19 | 100 | 169,1700 |
16:06:17 | 100 | 169,1100 |
16:06:11 | 100 | 169,0700 |
16:06:11 | 100 | 169,1200 |
16:06:11 | 100 | 169,1650 |
16:06:11 | 100 | 169,1500 |
16:06:11 | 100 | 169,1500 |