QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:30 | 100 | 169,2000 |
16:09:30 | 100 | 169,2150 |
16:09:30 | 100 | 169,2000 |
16:09:30 | 100 | 169,2150 |
16:09:30 | 105 | 169,2200 |
16:09:30 | 100 | 169,2100 |
16:09:30 | 100 | 169,2200 |
16:09:30 | 100 | 169,2200 |
16:09:30 | 200 | 169,2200 |
16:09:30 | 200 | 169,2100 |
16:09:30 | 100 | 169,2100 |
16:09:30 | 100 | 169,3400 |
16:09:30 | 100 | 169,2500 |
16:09:30 | 100 | 169,2500 |
16:09:30 | 100 | 169,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:30 | 100 | 169,3200 |
16:09:30 | 100 | 169,3300 |
16:09:23 | 150 | 169,2701 |
16:09:17 | 100 | 169,3500 |
16:09:15 | 250 | 169,4200 |
16:09:10 | 399 | 169,4200 |
16:09:10 | 100 | 169,4200 |
16:09:08 | 100 | 169,2850 |
16:09:07 | 100 | 169,2850 |
16:09:07 | 100 | 169,2850 |
16:09:05 | 500 | 169,2300 |
16:09:05 | 100 | 169,2300 |
16:09:05 | 100 | 169,2700 |
16:09:05 | 100 | 169,3000 |
16:09:05 | 100 | 169,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:05 | 300 | 169,3000 |
16:09:05 | 100 | 169,3000 |
16:09:04 | 100 | 169,3850 |
16:09:04 | 100 | 169,3775 |
16:09:04 | 100 | 169,3725 |
16:09:02 | 100 | 169,3850 |
16:09:01 | 100 | 169,3800 |
16:09:01 | 150 | 169,3800 |
16:09:01 | 100 | 169,3800 |
16:09:01 | 125 | 169,3800 |
16:08:44 | 100 | 169,3300 |
16:08:44 | 100 | 169,3100 |
16:08:37 | 100 | 169,2550 |
16:08:35 | 100 | 169,2800 |
16:08:26 | 107 | 169,1500 |