QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:34 | 100 | 169,0700 |
16:05:32 | 100 | 169,0700 |
16:05:30 | 100 | 169,1250 |
16:05:29 | 100 | 169,1250 |
16:05:29 | 100 | 169,1300 |
16:05:28 | 100 | 169,1200 |
16:05:27 | 100 | 169,1200 |
16:05:27 | 100 | 169,1200 |
16:05:25 | 100 | 169,0700 |
16:05:25 | 100 | 169,1200 |
16:05:25 | 100 | 169,1200 |
16:05:25 | 100 | 169,1200 |
16:05:25 | 100 | 169,1100 |
16:05:23 | 100 | 169,0900 |
16:05:23 | 100 | 169,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:23 | 100 | 169,0900 |
16:05:23 | 100 | 169,0900 |
16:05:20 | 274 | 169,1250 |
16:05:20 | 100 | 169,1100 |
16:05:20 | 100 | 169,1100 |
16:05:20 | 100 | 169,1100 |
16:05:20 | 100 | 169,1100 |
16:05:20 | 100 | 169,1100 |
16:05:20 | 100 | 169,1100 |
16:05:18 | 100 | 169,1500 |
16:05:16 | 200 | 169,1550 |
16:05:16 | 100 | 169,1550 |
16:05:15 | 100 | 169,1200 |
16:05:14 | 100 | 169,1550 |
16:05:13 | 100 | 169,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:13 | 100 | 169,1600 |
16:05:13 | 100 | 169,1700 |
16:05:13 | 100 | 169,1600 |
16:05:12 | 568 | 169,2347 |
16:05:12 | 100 | 169,2400 |
16:05:12 | 100 | 169,2400 |
16:05:12 | 100 | 169,2400 |
16:05:12 | 100 | 169,2400 |
16:05:12 | 100 | 169,2400 |
16:05:12 | 100 | 169,2400 |
16:05:11 | 100 | 169,2100 |
16:05:11 | 100 | 169,2400 |
16:05:11 | 100 | 169,2400 |
16:05:11 | 100 | 169,2100 |
16:05:11 | 100 | 169,2400 |