QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:05 | 200 | 167,7700 |
03.10.24 18:21:05 | 300 | 167,7500 |
03.10.24 18:21:05 | 124 | 167,7500 |
03.10.24 18:21:00 | 110 | 167,7400 |
03.10.24 18:20:57 | 100 | 167,7200 |
03.10.24 18:20:45 | 100 | 167,6900 |
03.10.24 18:20:45 | 100 | 167,6900 |
03.10.24 18:20:44 | 100 | 167,6600 |
03.10.24 18:20:44 | 100 | 167,6900 |
03.10.24 18:20:43 | 100 | 167,7150 |
03.10.24 18:20:42 | 100 | 167,7150 |
03.10.24 18:20:38 | 100 | 167,7200 |
03.10.24 18:20:38 | 150 | 167,7200 |
03.10.24 18:20:33 | 159 | 167,7500 |
03.10.24 18:20:26 | 125 | 167,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:11 | 100 | 167,7000 |
03.10.24 18:20:11 | 100 | 167,7100 |
03.10.24 18:20:11 | 150 | 167,7225 |
03.10.24 18:20:06 | 102 | 167,7500 |
03.10.24 18:20:01 | 100 | 167,7500 |
03.10.24 18:19:56 | 100 | 167,7600 |
03.10.24 18:19:56 | 100 | 167,7600 |
03.10.24 18:19:56 | 100 | 167,7600 |
03.10.24 18:19:55 | 100 | 167,7500 |
03.10.24 18:19:55 | 300 | 167,7500 |
03.10.24 18:19:55 | 184 | 167,7550 |
03.10.24 18:19:54 | 200 | 167,7500 |
03.10.24 18:19:54 | 300 | 167,7600 |
03.10.24 18:19:54 | 100 | 167,7600 |
03.10.24 18:19:54 | 100 | 167,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:54 | 125 | 167,7500 |
03.10.24 18:19:54 | 125 | 167,7500 |
03.10.24 18:19:48 | 100 | 167,7500 |
03.10.24 18:19:44 | 100 | 167,7150 |
03.10.24 18:19:37 | 100 | 167,7500 |
03.10.24 18:19:37 | 125 | 167,7500 |
03.10.24 18:19:37 | 100 | 167,7800 |
03.10.24 18:19:37 | 100 | 167,7500 |
03.10.24 18:19:37 | 110 | 167,7500 |
03.10.24 18:19:37 | 100 | 167,7500 |
03.10.24 18:19:37 | 100 | 167,7500 |
03.10.24 18:19:21 | 100 | 167,7200 |
03.10.24 18:19:20 | 100 | 167,6600 |
03.10.24 18:19:20 | 110 | 167,7200 |
03.10.24 18:19:19 | 100 | 167,7000 |