QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:55 | 100 | 167,6800 |
03.10.24 18:15:55 | 100 | 167,6800 |
03.10.24 18:15:55 | 100 | 167,7100 |
03.10.24 18:15:54 | 150 | 167,7100 |
03.10.24 18:15:54 | 100 | 167,7100 |
03.10.24 18:15:54 | 100 | 167,7100 |
03.10.24 18:15:43 | 100 | 167,7100 |
03.10.24 18:15:40 | 125 | 167,7050 |
03.10.24 18:15:40 | 100 | 167,7100 |
03.10.24 18:15:36 | 100 | 167,7100 |
03.10.24 18:15:25 | 100 | 167,7400 |
03.10.24 18:15:25 | 150 | 167,7300 |
03.10.24 18:15:25 | 186 | 167,7050 |
03.10.24 18:15:25 | 100 | 167,7050 |
03.10.24 18:15:25 | 150 | 167,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:24 | 100 | 167,7000 |
03.10.24 18:15:24 | 100 | 167,6900 |
03.10.24 18:15:22 | 100 | 167,6300 |
03.10.24 18:15:20 | 100 | 167,6350 |
03.10.24 18:15:19 | 100 | 167,6350 |
03.10.24 18:15:07 | 100 | 167,6350 |
03.10.24 18:14:52 | 100 | 167,6150 |
03.10.24 18:14:52 | 100 | 167,6150 |
03.10.24 18:14:52 | 100 | 167,6200 |
03.10.24 18:14:42 | 100 | 167,6150 |
03.10.24 18:14:39 | 100 | 167,6350 |
03.10.24 18:14:19 | 100 | 167,6300 |
03.10.24 18:14:18 | 100 | 167,6300 |
03.10.24 18:14:16 | 100 | 167,6300 |
03.10.24 18:14:14 | 100 | 167,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:14 | 100 | 167,6300 |
03.10.24 18:14:13 | 100 | 167,6200 |
03.10.24 18:14:13 | 100 | 167,6300 |
03.10.24 18:14:13 | 100 | 167,6150 |
03.10.24 18:14:13 | 100 | 167,6300 |
03.10.24 18:14:11 | 179 | 167,6300 |
03.10.24 18:14:05 | 100 | 167,6350 |
03.10.24 18:14:05 | 100 | 167,6350 |
03.10.24 18:14:05 | 100 | 167,5800 |
03.10.24 18:14:05 | 100 | 167,6200 |
03.10.24 18:14:05 | 150 | 167,5900 |
03.10.24 18:14:05 | 125 | 167,6000 |
03.10.24 18:14:05 | 100 | 167,6100 |
03.10.24 18:14:05 | 100 | 167,6200 |
03.10.24 18:14:05 | 125 | 167,5900 |