QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:05 | 100 | 167,6200 |
03.10.24 18:14:05 | 150 | 167,6100 |
03.10.24 18:14:05 | 150 | 167,6000 |
03.10.24 18:14:05 | 100 | 167,6000 |
03.10.24 18:14:05 | 100 | 167,6100 |
03.10.24 18:14:05 | 150 | 167,6000 |
03.10.24 18:14:05 | 100 | 167,6100 |
03.10.24 18:14:05 | 125 | 167,6000 |
03.10.24 18:14:05 | 125 | 167,6000 |
03.10.24 18:14:05 | 100 | 167,6100 |
03.10.24 18:14:05 | 100 | 167,6550 |
03.10.24 18:14:04 | 100 | 167,6500 |
03.10.24 18:14:03 | 150 | 167,6450 |
03.10.24 18:14:03 | 225 | 167,6200 |
03.10.24 18:14:03 | 150 | 167,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:03 | 100 | 167,6150 |
03.10.24 18:14:03 | 100 | 167,6600 |
03.10.24 18:14:03 | 125 | 167,6500 |
03.10.24 18:14:03 | 100 | 167,6500 |
03.10.24 18:14:03 | 125 | 167,6300 |
03.10.24 18:14:03 | 125 | 167,6600 |
03.10.24 18:14:03 | 150 | 167,6700 |
03.10.24 18:14:03 | 125 | 167,6400 |
03.10.24 18:14:03 | 100 | 167,6600 |
03.10.24 18:14:03 | 125 | 167,6500 |
03.10.24 18:14:03 | 150 | 167,6600 |
03.10.24 18:14:03 | 150 | 167,6700 |
03.10.24 18:14:03 | 100 | 167,6500 |
03.10.24 18:14:03 | 100 | 167,6600 |
03.10.24 18:13:57 | 100 | 167,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:56 | 125 | 167,6800 |
03.10.24 18:13:56 | 125 | 167,6800 |
03.10.24 18:13:45 | 100 | 167,6900 |
03.10.24 18:13:37 | 100 | 167,6900 |
03.10.24 18:13:36 | 100 | 167,7200 |
03.10.24 18:13:30 | 100 | 167,7200 |
03.10.24 18:13:30 | 100 | 167,7200 |
03.10.24 18:13:29 | 125 | 167,7200 |
03.10.24 18:13:25 | 100 | 167,7200 |
03.10.24 18:13:21 | 125 | 167,7500 |
03.10.24 18:13:21 | 125 | 167,7500 |
03.10.24 18:13:21 | 125 | 167,7500 |
03.10.24 18:13:21 | 123 | 167,7500 |
03.10.24 18:13:21 | 100 | 167,7500 |
03.10.24 18:13:14 | 100 | 167,7050 |