QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:24 | 128 | 167,7500 |
03.10.24 18:09:23 | 100 | 167,7500 |
03.10.24 18:09:23 | 100 | 167,7850 |
03.10.24 18:09:23 | 150 | 167,7500 |
03.10.24 18:09:23 | 700 | 167,7500 |
03.10.24 18:09:23 | 142 | 167,7500 |
03.10.24 18:09:23 | 100 | 167,7500 |
03.10.24 18:09:23 | 254 | 167,7500 |
03.10.24 18:09:23 | 100 | 167,7650 |
03.10.24 18:09:22 | 200 | 167,7500 |
03.10.24 18:09:22 | 125 | 167,7500 |
03.10.24 18:09:22 | 100 | 167,7500 |
03.10.24 18:09:22 | 110 | 167,7500 |
03.10.24 18:09:22 | 387 | 167,7500 |
03.10.24 18:09:18 | 125 | 167,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:17 | 119 | 167,7400 |
03.10.24 18:09:02 | 700 | 167,7400 |
03.10.24 18:08:54 | 163 | 167,7400 |
03.10.24 18:08:54 | 125 | 167,7050 |
03.10.24 18:08:50 | 100 | 167,7400 |
03.10.24 18:08:42 | 110 | 167,7274 |
03.10.24 18:08:41 | 100 | 167,7100 |
03.10.24 18:08:41 | 100 | 167,7100 |
03.10.24 18:08:41 | 100 | 167,7200 |
03.10.24 18:08:41 | 203 | 167,7500 |
03.10.24 18:08:40 | 100 | 167,7400 |
03.10.24 18:08:40 | 100 | 167,7500 |
03.10.24 18:08:40 | 110 | 167,7500 |
03.10.24 18:08:40 | 400 | 167,7500 |
03.10.24 18:08:38 | 400 | 167,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:38 | 150 | 167,7500 |
03.10.24 18:08:38 | 100 | 167,7600 |
03.10.24 18:08:38 | 100 | 167,7900 |
03.10.24 18:08:37 | 100 | 167,7500 |
03.10.24 18:08:37 | 100 | 167,7500 |
03.10.24 18:08:37 | 274 | 167,7500 |
03.10.24 18:08:37 | 100 | 167,7200 |
03.10.24 18:08:37 | 190 | 167,7200 |
03.10.24 18:08:28 | 100 | 167,6750 |
03.10.24 18:08:10 | 110 | 167,6800 |
03.10.24 18:08:05 | 100 | 167,6600 |
03.10.24 18:08:05 | 100 | 167,6600 |
03.10.24 18:08:05 | 100 | 167,6600 |
03.10.24 18:08:05 | 100 | 167,6600 |
03.10.24 18:08:05 | 101 | 167,6600 |