QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:26 | 100 | 167,5950 |
03.10.24 18:05:26 | 100 | 167,6000 |
03.10.24 18:05:26 | 100 | 167,5950 |
03.10.24 18:05:20 | 100 | 167,6000 |
03.10.24 18:05:16 | 100 | 167,5400 |
03.10.24 18:05:15 | 100 | 167,5100 |
03.10.24 18:05:14 | 1,80 Tsd. | 167,5100 |
03.10.24 18:05:14 | 100 | 167,5200 |
03.10.24 18:05:14 | 100 | 167,5550 |
03.10.24 18:05:14 | 100 | 167,5400 |
03.10.24 18:05:14 | 100 | 167,5500 |
03.10.24 18:05:14 | 100 | 167,5700 |
03.10.24 18:05:14 | 125 | 167,5700 |
03.10.24 18:05:06 | 100 | 167,5800 |
03.10.24 18:04:52 | 100 | 167,6110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:49 | 100 | 167,5850 |
03.10.24 18:04:48 | 100 | 167,5850 |
03.10.24 18:04:41 | 100 | 167,5900 |
03.10.24 18:04:37 | 200 | 167,6000 |
03.10.24 18:04:37 | 100 | 167,6200 |
03.10.24 18:04:31 | 100 | 167,6600 |
03.10.24 18:04:31 | 100 | 167,6600 |
03.10.24 18:04:29 | 150 | 167,6600 |
03.10.24 18:04:29 | 100 | 167,6600 |
03.10.24 18:04:29 | 100 | 167,6600 |
03.10.24 18:04:27 | 100 | 167,6600 |
03.10.24 18:04:27 | 100 | 167,6600 |
03.10.24 18:04:27 | 125 | 167,6850 |
03.10.24 18:04:27 | 125 | 167,6850 |
03.10.24 18:04:14 | 100 | 167,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:13 | 100 | 167,6950 |
03.10.24 18:03:19 | 100 | 167,7000 |
03.10.24 18:03:19 | 102 | 167,7000 |
03.10.24 18:03:19 | 100 | 167,7000 |
03.10.24 18:03:19 | 116 | 167,7000 |
03.10.24 18:03:16 | 100 | 167,7200 |
03.10.24 18:03:13 | 125 | 167,7250 |
03.10.24 18:03:13 | 100 | 167,7200 |
03.10.24 18:03:13 | 100 | 167,7200 |
03.10.24 18:03:13 | 176 | 167,7350 |
03.10.24 18:03:13 | 200 | 167,7500 |
03.10.24 18:03:13 | 154 | 167,7500 |
03.10.24 18:03:12 | 100 | 167,7500 |
03.10.24 18:03:12 | 100 | 167,7500 |
03.10.24 18:03:12 | 100 | 167,7500 |