QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:37 | 100 | 167,6600 |
03.10.24 18:02:30 | 100 | 167,7200 |
03.10.24 18:02:21 | 100 | 167,6500 |
03.10.24 18:02:21 | 115 | 167,6900 |
03.10.24 18:02:21 | 100 | 167,6500 |
03.10.24 18:02:21 | 100 | 167,6500 |
03.10.24 18:02:16 | 100 | 167,6600 |
03.10.24 18:02:16 | 139 | 167,6800 |
03.10.24 18:02:16 | 100 | 167,6800 |
03.10.24 18:02:16 | 100 | 167,6450 |
03.10.24 18:02:15 | 100 | 167,6200 |
03.10.24 18:02:11 | 150 | 167,6300 |
03.10.24 18:02:08 | 100 | 167,6300 |
03.10.24 18:02:07 | 100 | 167,6750 |
03.10.24 18:02:06 | 100 | 167,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:02 | 100 | 167,7150 |
03.10.24 18:01:56 | 100 | 167,7600 |
03.10.24 18:01:52 | 237 | 167,8200 |
03.10.24 18:01:37 | 100 | 167,7200 |
03.10.24 18:01:13 | 100 | 167,7700 |
03.10.24 18:01:13 | 100 | 167,7500 |
03.10.24 18:01:13 | 100 | 167,7900 |
03.10.24 18:01:13 | 100 | 167,8000 |
03.10.24 18:01:13 | 100 | 167,8100 |
03.10.24 18:01:13 | 100 | 167,8200 |
03.10.24 18:01:13 | 100 | 167,8200 |
03.10.24 18:00:31 | 200 | 167,8500 |
03.10.24 18:00:26 | 101 | 167,8550 |
03.10.24 18:00:24 | 100 | 167,8550 |
03.10.24 18:00:20 | 275 | 167,8540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:13 | 600 | 167,9000 |
03.10.24 18:00:12 | 100 | 167,8300 |
03.10.24 18:00:11 | 100 | 167,8550 |
03.10.24 18:00:03 | 118 | 167,8998 |
03.10.24 17:59:39 | 100 | 167,8101 |
03.10.24 17:59:20 | 100 | 167,8750 |
03.10.24 17:59:16 | 125 | 167,8500 |
03.10.24 17:59:16 | 100 | 167,8500 |
03.10.24 17:59:16 | 100 | 167,8600 |
03.10.24 17:59:16 | 100 | 167,8550 |
03.10.24 17:59:16 | 100 | 167,8500 |
03.10.24 17:59:10 | 100 | 167,8400 |
03.10.24 17:59:05 | 269 | 167,8900 |
03.10.24 17:59:00 | 290 | 167,8409 |
03.10.24 17:58:57 | 150 | 167,9200 |