QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:00 | 100 | 167,9400 |
03.10.24 17:55:00 | 100 | 167,9500 |
03.10.24 17:54:56 | 100 | 167,9300 |
03.10.24 17:54:52 | 100 | 167,8700 |
03.10.24 17:54:51 | 100 | 167,9200 |
03.10.24 17:54:46 | 100 | 167,8700 |
03.10.24 17:54:46 | 125 | 167,8900 |
03.10.24 17:54:42 | 280 | 167,8900 |
03.10.24 17:54:37 | 100 | 167,8500 |
03.10.24 17:54:36 | 300 | 167,8500 |
03.10.24 17:54:36 | 300 | 167,8900 |
03.10.24 17:54:36 | 138 | 167,8300 |
03.10.24 17:54:36 | 100 | 167,8300 |
03.10.24 17:54:36 | 800 | 167,8900 |
03.10.24 17:54:36 | 233 | 167,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:36 | 567 | 167,8300 |
03.10.24 17:54:36 | 233 | 167,8300 |
03.10.24 17:54:36 | 233 | 167,8300 |
03.10.24 17:54:36 | 128 | 167,8300 |
03.10.24 17:54:36 | 108 | 167,8300 |
03.10.24 17:54:36 | 100 | 167,8300 |
03.10.24 17:54:13 | 100 | 167,9343 |
03.10.24 17:54:09 | 100 | 167,9300 |
03.10.24 17:54:09 | 110 | 167,9100 |
03.10.24 17:54:09 | 110 | 167,8900 |
03.10.24 17:54:09 | 100 | 167,8900 |
03.10.24 17:54:06 | 100 | 167,8600 |
03.10.24 17:53:59 | 100 | 167,8550 |
03.10.24 17:53:51 | 100 | 167,9000 |
03.10.24 17:53:51 | 100 | 167,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:51 | 871 | 167,9000 |
03.10.24 17:53:51 | 100 | 167,8900 |
03.10.24 17:53:51 | 100 | 167,9000 |
03.10.24 17:53:51 | 100 | 167,8800 |
03.10.24 17:53:32 | 100 | 167,8300 |
03.10.24 17:53:32 | 100 | 167,8300 |
03.10.24 17:53:32 | 100 | 167,8200 |
03.10.24 17:53:30 | 100 | 167,7900 |
03.10.24 17:53:30 | 100 | 167,7900 |
03.10.24 17:53:30 | 100 | 167,7900 |
03.10.24 17:53:26 | 600 | 167,7300 |
03.10.24 17:53:15 | 100 | 167,7150 |
03.10.24 17:53:15 | 200 | 167,7150 |
03.10.24 17:53:15 | 200 | 167,7450 |
03.10.24 17:53:15 | 200 | 167,7150 |