QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:30 | 100 | 167,8900 |
03.10.24 21:46:30 | 100 | 167,8900 |
03.10.24 21:46:30 | 100 | 167,8900 |
03.10.24 21:46:29 | 100 | 167,9050 |
03.10.24 21:46:28 | 100 | 167,9050 |
03.10.24 21:46:28 | 100 | 167,9050 |
03.10.24 21:46:24 | 100 | 167,9050 |
03.10.24 21:46:24 | 100 | 167,8900 |
03.10.24 21:46:23 | 100 | 167,9050 |
03.10.24 21:46:22 | 100 | 167,9100 |
03.10.24 21:46:22 | 100 | 167,9050 |
03.10.24 21:46:22 | 112 | 167,9050 |
03.10.24 21:46:18 | 100 | 167,9000 |
03.10.24 21:46:14 | 100 | 167,9000 |
03.10.24 21:46:14 | 100 | 167,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:10 | 100 | 167,9050 |
03.10.24 21:46:08 | 100 | 167,9200 |
03.10.24 21:46:08 | 684 | 167,9200 |
03.10.24 21:46:08 | 216 | 167,9200 |
03.10.24 21:46:08 | 100 | 167,9100 |
03.10.24 21:46:08 | 100 | 167,9000 |
03.10.24 21:46:08 | 200 | 167,9200 |
03.10.24 21:46:08 | 355 | 167,9200 |
03.10.24 21:46:08 | 100 | 167,9200 |
03.10.24 21:46:08 | 100 | 167,9200 |
03.10.24 21:46:08 | 321 | 167,9200 |
03.10.24 21:46:03 | 121 | 167,9200 |
03.10.24 21:46:03 | 100 | 167,9200 |
03.10.24 21:46:03 | 100 | 167,9350 |
03.10.24 21:46:01 | 100 | 167,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:01 | 100 | 167,9350 |
03.10.24 21:46:01 | 100 | 167,9300 |
03.10.24 21:46:00 | 100 | 167,9350 |
03.10.24 21:46:00 | 112 | 167,9350 |
03.10.24 21:46:00 | 100 | 167,9400 |
03.10.24 21:46:00 | 100 | 167,9350 |
03.10.24 21:45:59 | 200 | 167,9600 |
03.10.24 21:45:58 | 100 | 167,9300 |
03.10.24 21:45:58 | 100 | 167,9300 |
03.10.24 21:45:58 | 100 | 167,9300 |
03.10.24 21:45:56 | 100 | 167,9150 |
03.10.24 21:45:56 | 100 | 167,9150 |
03.10.24 21:45:55 | 100 | 167,9150 |
03.10.24 21:45:55 | 800 | 167,9000 |
03.10.24 21:45:54 | 100 | 167,9200 |