QUALCOMM Inc
WKN 883121 | ISIN US7475251036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:58 | 100 | 169,9700 |
15:54:58 | 260 | 170,0000 |
15:54:58 | 200 | 170,0000 |
15:54:58 | 200 | 170,0000 |
15:54:58 | 100 | 170,0000 |
15:54:58 | 131 | 170,0000 |
15:54:58 | 100 | 170,0000 |
15:54:58 | 300 | 170,0000 |
15:54:58 | 100 | 170,0000 |
15:54:58 | 100 | 170,0000 |
15:54:58 | 100 | 170,0000 |
15:54:58 | 135 | 170,0100 |
15:54:58 | 100 | 170,0200 |
15:54:58 | 100 | 170,0300 |
15:54:57 | 100 | 170,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:57 | 100 | 170,0900 |
15:54:57 | 250 | 170,0800 |
15:54:57 | 100 | 170,1200 |
15:54:57 | 100 | 170,1200 |
15:54:57 | 900 | 170,1100 |
15:54:57 | 100 | 170,1100 |
15:54:57 | 100 | 170,1200 |
15:54:57 | 100 | 170,1200 |
15:54:57 | 100 | 170,1200 |
15:54:52 | 100 | 170,1800 |
15:54:52 | 100 | 170,1700 |
15:54:52 | 100 | 170,1300 |
15:54:52 | 100 | 170,1300 |
15:54:51 | 100 | 170,1500 |
15:54:51 | 100 | 170,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:51 | 100 | 170,1200 |
15:54:51 | 100 | 170,1200 |
15:54:51 | 100 | 170,1200 |
15:54:51 | 100 | 170,1200 |
15:54:51 | 100 | 170,1200 |
15:54:51 | 100 | 170,1200 |
15:54:51 | 100 | 170,1200 |
15:54:50 | 100 | 170,1200 |
15:54:50 | 2,45 Tsd. | 170,1431 |
15:54:46 | 100 | 170,1400 |
15:54:46 | 100 | 170,1400 |
15:54:46 | 100 | 170,1300 |
15:54:46 | 100 | 170,1400 |
15:54:46 | 100 | 170,1600 |
15:54:46 | 100 | 170,1400 |